Stock listing

BSE:HERCULES Hercules Investments Ltd Share Price

Follow Hercules Investments Ltd into a list and get an email when it puts out news.

Share price · BSE:HERCULES

₹116.20 INR -1.90 (-1.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -34.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹116.00 – ₹124.00 INRNov 6, 2026
Volume
8,441 sharesNov 6, 2026
52-week range
₹85.85 – ₹188.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹904,049 INRMedian day 5,657 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hercules Investments Ltd logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:HERCULES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹116.20-1.90-1.6%₹123.00₹124.00₹116.008,441
₹118.10+4.50+4.0%₹113.60₹125.00₹111.6018,257
₹113.60+3.45+3.1%₹110.50₹113.80₹108.253,637
₹110.15-0.45-0.4%₹111.00₹111.80₹109.153,484
₹110.60-0.40-0.4%₹112.00₹112.90₹108.356,075
₹111.00+1.75+1.6%₹110.95₹112.00₹109.005,949
₹109.25+1.20+1.1%₹109.80₹110.95₹108.502,119
₹108.05-2.80-2.5%₹112.50₹112.90₹107.604,234
₹110.85+4.25+4.0%₹106.60₹114.00₹106.1510,937
₹106.60-0.20-0.2%₹107.30₹108.50₹106.0018,912
₹106.80-0.15-0.1%₹108.00₹108.00₹106.108,775
₹106.95-1.55-1.4%₹108.95₹108.95₹106.002,143
₹108.50-0.65-0.6%₹109.40₹112.00₹106.008,069
₹109.15-3.60-3.2%₹112.75₹114.00₹108.104,907
₹112.75-0.75-0.7%₹113.90₹114.85₹112.104,239
₹113.50+2.75+2.5%₹113.00₹113.50₹110.103,855
₹110.75-1.30-1.2%₹112.00₹114.00₹110.005,250
₹112.05-0.80-0.7%₹114.70₹114.85₹111.104,989
₹112.85-5.00-4.2%₹120.00₹120.75₹111.706,968
₹117.85+15.75+15.4%₹104.00₹122.50₹102.0070,175
₹102.10-3.30-3.1%₹107.00₹107.00₹101.205,758
₹105.40-1.55-1.4%₹108.00₹108.00₹104.507,961
₹106.95+0.20+0.2%₹108.00₹108.00₹106.006,389
₹106.75-1.40-1.3%₹108.00₹110.95₹105.005,556
₹108.15-1.55-1.4%₹111.00₹111.00₹107.254,369
₹109.70-0.10-0.1%₹109.95₹112.00₹109.505,441
₹109.80-3.05-2.7%₹114.00₹114.00₹108.108,691
₹112.85-0.85-0.7%₹114.00₹114.60₹110.305,324
₹113.70-0.80-0.7%₹114.50₹116.45₹112.006,849
₹114.50-0.85-0.7%₹115.45₹115.90₹114.005,279
₹115.35+1.15+1.0%₹114.10₹116.00₹114.004,523
₹114.20-1.95-1.7%₹116.40₹118.05₹114.106,869
₹116.15-0.050.0%₹117.50₹117.50₹115.352,617
₹116.20+0.95+0.8%₹115.60₹117.45₹115.053,287
₹115.25-2.95-2.5%₹120.00₹120.00₹110.2011,891
₹118.20-0.10-0.1%₹118.30₹120.25₹118.109,627
₹118.30-0.35-0.3%₹118.00₹120.00₹117.554,721
₹118.65-0.65-0.5%₹119.75₹120.00₹117.004,358
₹119.30-0.90-0.7%₹120.00₹120.10₹119.0011,841
₹120.20-2.00-1.6%₹124.00₹124.00₹119.0011,761
₹122.20-0.90-0.7%₹124.90₹124.90₹121.304,457
₹123.10+0.85+0.7%₹124.00₹124.00₹120.009,290
₹122.25-0.25-0.2%₹121.90₹123.00₹121.005,886
₹122.50+0.75+0.6%₹124.00₹124.00₹121.208,690
₹121.75+0.60+0.5%₹123.90₹123.90₹121.003,869
₹121.15-1.70-1.4%₹124.00₹124.85₹120.604,253
₹122.85+1.85+1.5%₹118.05₹126.95₹118.0517,206
₹121.00+2.70+2.3%₹119.90₹121.00₹118.103,336
₹118.30-0.95-0.8%₹120.00₹120.00₹118.104,169
₹119.25+0.15+0.1%₹120.00₹121.50₹116.256,750
₹119.10-0.50-0.4%₹120.00₹121.50₹119.002,736
₹119.60-1.30-1.1%₹119.55₹122.00₹119.202,802
₹120.90-0.60-0.5%₹121.00₹122.00₹119.203,323
₹121.50+0.55+0.5%₹121.50₹125.00₹118.805,129
₹120.95-0.60-0.5%₹123.00₹123.50₹118.106,134
₹121.55-1.60-1.3%₹123.50₹123.50₹121.152,857
₹123.150.000.0%₹122.20₹125.55₹120.2013,368
₹123.15-1.60-1.3%₹126.80₹126.80₹121.004,641
₹124.75+1.75+1.4%₹124.90₹126.90₹120.509,461
₹123.00-1.65-1.3%₹124.65₹125.45₹120.2511,652
₹124.65+3.10+2.6%₹122.50₹125.85₹119.1013,504
₹121.55-2.20-1.8%₹123.10₹124.00₹120.105,968
₹123.75-0.85-0.7%₹124.90₹124.90₹123.104,163
₹124.60-1.65-1.3%₹124.00₹125.90₹124.008,572
Ticker
BSE:HERCULES
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Nov 6, 2026

Board Meeting Outcome for Please Find Attached Herewith Quarterly And Half Yearly Financial Results For Period Ended 30Th September, 2026

Nov 5, 2026

Closed ₹118.10 (+4.0%) on Nov 5, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹112.85 (-4.2%) on Oct 12, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹109.70 (-0.1%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Aug 14, 2026

Closed ₹123.15 (0.0%) on Aug 17, 2026

Board Meeting Outcome for Outcome For Board Meeting For Consideration Of Unaudited Financial Statements For The Q1 Ended June 30, 2026

Aug 13, 2026

Closed ₹124.75 (+1.4%) on Aug 13, 2026

Board Meeting Intimation for Considering And Approving The Unaudited Financial Results Of The Company For The Quarter Ended June 30, 2026.

Aug 6, 2026

Closed ₹123.75 (-0.7%) on Aug 7, 2026

Business Responsibility and Sustainability Reporting (BRSR)

Jul 14, 2026

Closed ₹116.10 (-0.9%) on Jul 14, 2026

Shareholder Meeting - 64Th Annual General Meeting On 13/08/2026

Jul 14, 2026

Closed ₹116.10 (-0.9%) on Jul 14, 2026

Reg. 34 (1) Annual Report.

Jul 14, 2026

Closed ₹116.10 (-0.9%) on Jul 14, 2026

All Hercules Investments Ltd news

Hercules Investments Ltd on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
25 in the last 12 months · 71 in all · newest Nov 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hercules Investments Ltd.