Stock listing
BSE:HERANBA Heranba Industries Limited Share Price
Indian listing (BSE) of Heranba Industries Limited · home listing NSE:HERANBA
Follow Heranba Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:HERANBA
₹159.91 INR -4.21 (-2.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HERANBA
- Day range
- ₹159.49 – ₹166.99 INROct 19, 2026
- Volume
- 32,930 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HERANBA · Home | ₹159.91 INR | -4.21 (-2.6%) | 32,930 | ₹164.89 | ₹166.99 | ₹159.49 | ₹164.12 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HERANBA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹159.91 | -4.21 | -2.6% | ₹164.89 | ₹166.99 | ₹159.49 | 32,930 | |
| ₹164.12 | +0.63 | +0.4% | ₹163.49 | ₹165.59 | ₹162.03 | 12,241 | |
| ₹163.49 | -3.16 | -1.9% | ₹164.11 | ₹167.53 | ₹162.03 | 16,861 | |
| ₹166.65 | +2.74 | +1.7% | ₹164.49 | ₹169.99 | ₹164.49 | 28,252 | |
| ₹163.91 | +1.86 | +1.1% | ₹164.90 | ₹165.20 | ₹162.00 | 21,320 | |
| ₹162.05 | 0.00 | 0.0% | ₹162.05 | ₹162.05 | ₹162.05 | 22,073 | |
| ₹162.05 | 0.00 | 0.0% | ₹163.21 | ₹165.05 | ₹160.20 | 42,463 | |
| ₹162.05 | -7.22 | -4.3% | ₹170.00 | ₹170.61 | ₹161.00 | 62,832 | |
| ₹169.27 | +0.27 | +0.2% | ₹169.80 | ₹172.36 | ₹168.51 | 30,802 | |
| ₹169.00 | +1.42 | +0.8% | ₹167.15 | ₹173.90 | ₹166.20 | 30,617 | |
| ₹167.58 | -4.54 | -2.6% | ₹171.00 | ₹174.41 | ₹166.10 | 55,404 | |
| ₹172.12 | 0.00 | 0.0% | ₹172.12 | ₹172.12 | ₹172.12 | 0 | |
| ₹172.12 | -4.41 | -2.5% | ₹175.50 | ₹177.39 | ₹169.00 | 66,295 | |
| ₹176.53 | -2.04 | -1.1% | ₹178.57 | ₹183.44 | ₹176.00 | 40,668 | |
| ₹178.57 | -1.37 | -0.8% | ₹180.05 | ₹182.82 | ₹176.10 | 89,075 | |
| ₹179.94 | -7.66 | -4.1% | ₹187.90 | ₹188.78 | ₹179.00 | 103,604 | |
| ₹187.60 | +15.33 | +8.9% | ₹173.95 | ₹198.90 | ₹171.01 | 3,333,268 | |
| ₹172.27 | +0.78 | +0.5% | ₹171.00 | ₹174.99 | ₹168.40 | 38,960 | |
| ₹171.49 | +5.02 | +3.0% | ₹167.68 | ₹172.96 | ₹167.46 | 23,980 | |
| ₹166.47 | -0.61 | -0.4% | ₹169.75 | ₹169.85 | ₹165.00 | 19,818 | |
| ₹167.08 | +0.06 | 0.0% | ₹169.00 | ₹169.00 | ₹165.94 | 22,561 | |
| ₹167.02 | +1.24 | +0.7% | ₹166.95 | ₹168.88 | ₹163.79 | 35,651 | |
| ₹165.78 | +2.47 | +1.5% | ₹163.30 | ₹166.26 | ₹163.30 | 15,592 | |
| ₹163.31 | -2.64 | -1.6% | ₹167.85 | ₹169.89 | ₹161.04 | 36,171 | |
| ₹165.95 | -5.63 | -3.3% | ₹172.43 | ₹173.79 | ₹165.00 | 25,094 | |
| ₹171.58 | 0.00 | 0.0% | ₹171.58 | ₹171.58 | ₹171.58 | 0 | |
| ₹171.58 | -0.72 | -0.4% | ₹172.30 | ₹174.00 | ₹168.50 | 43,044 | |
| ₹172.30 | -1.63 | -0.9% | ₹171.77 | ₹176.18 | ₹171.77 | 18,572 | |
| ₹173.93 | +1.13 | +0.7% | ₹173.62 | ₹174.97 | ₹170.51 | 31,477 | |
| ₹172.80 | -1.03 | -0.6% | ₹170.00 | ₹175.99 | ₹169.21 | 32,314 | |
| ₹173.83 | 0.00 | 0.0% | ₹173.83 | ₹173.83 | ₹173.83 | 0 | |
| ₹173.83 | -2.10 | -1.2% | ₹175.90 | ₹177.99 | ₹173.30 | 13,651 | |
| ₹175.93 | +0.70 | +0.4% | ₹174.64 | ₹179.78 | ₹174.64 | 34,394 | |
| ₹175.23 | -0.73 | -0.4% | ₹175.99 | ₹177.32 | ₹173.74 | 20,511 | |
| ₹175.96 | +3.38 | +2.0% | ₹172.58 | ₹180.00 | ₹170.59 | 75,220 | |
| ₹172.58 | +0.94 | +0.5% | ₹173.80 | ₹174.50 | ₹169.00 | 32,428 | |
| ₹171.64 | +1.95 | +1.1% | ₹174.00 | ₹174.00 | ₹170.00 | 18,761 | |
| ₹169.69 | -4.37 | -2.5% | ₹175.00 | ₹177.49 | ₹168.97 | 31,886 | |
| ₹174.06 | -0.21 | -0.1% | ₹176.85 | ₹176.85 | ₹173.46 | 16,709 | |
| ₹174.27 | -4.08 | -2.3% | ₹177.85 | ₹179.00 | ₹170.00 | 95,670 | |
| ₹178.35 | +13.47 | +8.2% | ₹171.24 | ₹186.80 | ₹168.00 | 423,003 | |
| ₹164.88 | +4.49 | +2.8% | ₹163.47 | ₹166.60 | ₹161.00 | 70,804 | |
| ₹160.39 | -2.60 | -1.6% | ₹163.10 | ₹164.99 | ₹158.23 | 95,355 | |
| ₹162.99 | +1.16 | +0.7% | ₹162.00 | ₹164.77 | ₹158.99 | 121,371 | |
| ₹161.83 | -4.40 | -2.6% | ₹167.00 | ₹167.55 | ₹161.00 | 56,731 | |
| ₹166.23 | -3.53 | -2.1% | ₹168.00 | ₹173.30 | ₹165.10 | 99,893 | |
| ₹169.76 | +1.96 | +1.2% | ₹167.80 | ₹174.53 | ₹167.80 | 51,257 | |
| ₹167.80 | -4.02 | -2.3% | ₹173.90 | ₹174.48 | ₹166.52 | 36,848 | |
| ₹171.82 | -2.15 | -1.2% | ₹177.00 | ₹177.00 | ₹171.00 | 25,124 | |
| ₹173.97 | -2.64 | -1.5% | ₹176.61 | ₹179.97 | ₹173.26 | 20,308 | |
| ₹176.61 | -2.17 | -1.2% | ₹177.90 | ₹180.00 | ₹175.91 | 29,410 | |
| ₹178.78 | -0.27 | -0.2% | ₹181.00 | ₹181.99 | ₹176.04 | 26,957 | |
| ₹179.05 | -0.13 | -0.1% | ₹179.43 | ₹182.38 | ₹178.10 | 30,476 | |
| ₹179.18 | -2.12 | -1.2% | ₹182.07 | ₹185.80 | ₹178.26 | 27,091 | |
| ₹181.30 | -1.44 | -0.8% | ₹182.74 | ₹183.98 | ₹180.00 | 14,763 | |
| ₹182.74 | +3.17 | +1.8% | ₹179.57 | ₹187.18 | ₹178.48 | 37,947 | |
| ₹179.57 | +4.61 | +2.6% | ₹175.25 | ₹183.00 | ₹175.21 | 31,755 | |
| ₹174.96 | -3.08 | -1.7% | ₹176.26 | ₹179.98 | ₹173.24 | 25,102 | |
| ₹178.04 | +2.59 | +1.5% | ₹180.00 | ₹180.29 | ₹176.00 | 23,349 | |
| ₹175.45 | -0.49 | -0.3% | ₹178.99 | ₹179.00 | ₹173.60 | 26,047 | |
| ₹175.94 | +0.98 | +0.6% | ₹176.00 | ₹179.09 | ₹173.10 | 20,953 | |
| ₹174.96 | -0.61 | -0.3% | ₹176.04 | ₹178.94 | ₹172.00 | 19,355 | |
| ₹175.57 | +0.32 | +0.2% | ₹176.26 | ₹178.48 | ₹174.34 | 19,569 | |
| ₹175.25 | -4.58 | -2.5% | ₹182.00 | ₹182.00 | ₹175.01 | 18,407 | |
| ₹179.83 | +0.58 | +0.3% | ₹180.00 | ₹182.45 | ₹178.20 | 12,671 | |
| ₹179.25 | -1.56 | -0.9% | ₹180.81 | ₹182.69 | ₹178.40 | 17,465 |
- Ticker
- BSE:HERANBA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- BSE
- Currency
- INR
Latest news
Decks
Q2 FY2025 Earnings Presentation
Earnings · 30 slides · Nov 13, 2024
Q1 FY2025 Earnings Presentation
Earnings · 30 slides · Aug 12, 2024
Q4 FY2024 Earnings Presentation
Earnings · 30 slides · May 27, 2024
Q3 FY2024 Earnings Presentation
Earnings · 29 slides · Feb 9, 2024
Heranba Industries Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 31 in all · newest Jun 26, 2025 · oldest 2021
- Decks
- 16 decks · latest Nov 13, 2024
Where Heranba Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HERANBA · Home listing | NSE | India | INR |
| BSE:HERANBA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Heranba Industries Limited.