Stock listing
BSE:HEMORGANIC Hemo Organic Limited Share Price
Follow Hemo Organic Limited into a list and get an email when it puts out news.
Share price · BSE:HEMORGANIC
₹22.97 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹22.97 – ₹22.97 INROct 19, 2026
- Volume
- 5,342 sharesOct 19, 2026
- 52-week range
- ₹8.25 – ₹24.42 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:HEMORGANIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.97 | 0.00 | 0.0% | ₹22.97 | ₹22.97 | ₹22.97 | 5,342 | |
| ₹22.97 | 0.00 | 0.0% | ₹22.97 | ₹22.97 | ₹22.97 | 0 | |
| ₹22.97 | 0.00 | 0.0% | ₹22.97 | ₹22.97 | ₹22.97 | 0 | |
| ₹22.97 | 0.00 | 0.0% | ₹22.97 | ₹22.97 | ₹22.97 | 0 | |
| ₹22.97 | 0.00 | 0.0% | ₹22.97 | ₹22.97 | ₹22.97 | 0 | |
| ₹22.97 | 0.00 | 0.0% | ₹22.96 | ₹22.97 | ₹22.96 | 56,943 | |
| ₹22.97 | 0.00 | 0.0% | ₹22.97 | ₹22.97 | ₹22.97 | 0 | |
| ₹22.97 | 0.00 | 0.0% | ₹22.97 | ₹22.97 | ₹22.97 | 0 | |
| ₹22.97 | 0.00 | 0.0% | ₹22.97 | ₹22.97 | ₹22.97 | 0 | |
| ₹22.97 | 0.00 | 0.0% | ₹22.97 | ₹22.97 | ₹22.97 | 0 | |
| ₹22.97 | +1.09 | +5.0% | ₹22.97 | ₹22.97 | ₹20.79 | 30,282 | |
| ₹21.88 | 0.00 | 0.0% | ₹21.88 | ₹21.88 | ₹21.88 | 0 | |
| ₹21.88 | 0.00 | 0.0% | ₹21.88 | ₹21.88 | ₹21.88 | 0 | |
| ₹21.88 | 0.00 | 0.0% | ₹21.88 | ₹21.88 | ₹21.88 | 0 | |
| ₹21.88 | +1.04 | +5.0% | ₹21.86 | ₹21.88 | ₹21.86 | 4,104 | |
| ₹20.84 | 0.00 | 0.0% | ₹20.84 | ₹20.84 | ₹20.84 | 0 | |
| ₹20.84 | 0.00 | 0.0% | ₹20.84 | ₹20.84 | ₹20.84 | 0 | |
| ₹20.84 | 0.00 | 0.0% | ₹20.84 | ₹20.84 | ₹20.84 | 0 | |
| ₹20.84 | 0.00 | 0.0% | ₹20.84 | ₹20.84 | ₹20.84 | 0 | |
| ₹20.84 | +0.99 | +5.0% | ₹20.84 | ₹20.84 | ₹20.84 | 3,233 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.85 | ₹19.85 | ₹19.85 | 0 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.85 | ₹19.85 | ₹19.85 | 0 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.85 | ₹19.85 | ₹19.85 | 0 | |
| ₹19.85 | +0.94 | +5.0% | ₹19.85 | ₹19.85 | ₹17.97 | 11,178 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | 0.00 | 0.0% | ₹17.97 | ₹18.91 | ₹17.97 | 111,341 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | 0.00 | 0.0% | ₹18.91 | ₹18.91 | ₹18.91 | 0 | |
| ₹18.91 | -0.99 | -5.0% | ₹18.91 | ₹18.91 | ₹18.91 | 1 | |
| ₹19.90 | 0.00 | 0.0% | ₹19.90 | ₹19.90 | ₹19.90 | 0 | |
| ₹19.90 | 0.00 | 0.0% | ₹19.90 | ₹19.90 | ₹19.90 | 0 | |
| ₹19.90 | 0.00 | 0.0% | ₹19.90 | ₹19.90 | ₹19.90 | 0 | |
| ₹19.90 | 0.00 | 0.0% | ₹19.90 | ₹19.90 | ₹19.90 | 0 | |
| ₹19.90 | -1.04 | -5.0% | ₹19.90 | ₹19.90 | ₹19.90 | 25 | |
| ₹20.94 | 0.00 | 0.0% | ₹20.94 | ₹20.94 | ₹20.94 | 0 | |
| ₹20.94 | 0.00 | 0.0% | ₹20.94 | ₹20.94 | ₹20.94 | 0 | |
| ₹20.94 | 0.00 | 0.0% | ₹20.94 | ₹20.94 | ₹20.94 | 0 | |
| ₹20.94 | 0.00 | 0.0% | ₹20.94 | ₹20.94 | ₹20.94 | 0 | |
| ₹20.94 | -1.10 | -5.0% | ₹20.94 | ₹20.94 | ₹20.94 | 2,268 | |
| ₹22.04 | 0.00 | 0.0% | ₹22.04 | ₹22.04 | ₹22.04 | 0 | |
| ₹22.04 | 0.00 | 0.0% | ₹22.04 | ₹22.04 | ₹22.04 | 0 | |
| ₹22.04 | 0.00 | 0.0% | ₹22.04 | ₹22.04 | ₹22.04 | 0 | |
| ₹22.04 | 0.00 | 0.0% | ₹22.04 | ₹22.04 | ₹22.04 | 0 | |
| ₹22.04 | -2.38 | -9.7% | ₹22.04 | ₹22.04 | ₹22.04 | 9,204 | |
| ₹24.42 | 0.00 | 0.0% | ₹24.42 | ₹24.42 | ₹24.42 | 0 | |
| ₹24.42 | 0.00 | 0.0% | ₹24.42 | ₹24.42 | ₹24.42 | 0 | |
| ₹24.42 | 0.00 | 0.0% | ₹24.42 | ₹24.42 | ₹24.42 | 0 | |
| ₹24.42 | 0.00 | 0.0% | ₹24.42 | ₹24.42 | ₹24.42 | 0 | |
| ₹24.42 | 0.00 | 0.0% | ₹24.42 | ₹24.42 | ₹24.42 | 100 | |
| ₹24.42 | 0.00 | 0.0% | ₹24.42 | ₹24.42 | ₹24.42 | 0 | |
| ₹24.42 | 0.00 | 0.0% | ₹24.42 | ₹24.42 | ₹24.42 | 0 | |
| ₹24.42 | 0.00 | 0.0% | ₹24.42 | ₹24.42 | ₹24.42 | 0 | |
| ₹24.42 | 0.00 | 0.0% | ₹24.42 | ₹24.42 | ₹24.42 | 0 | |
| ₹24.42 | 0.00 | 0.0% | ₹24.42 | ₹24.42 | ₹24.00 | 54,976 |
- Ticker
- BSE:HEMORGANIC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Statement On Deviation(S) / Variation(S) In Utilization Of Proceeds Raised Through Preferential Issue Of Convertible Warrants, Pursuant To Regulation 32 Of SEBI (LODR) Regulations, 2015 ('SEBI Listing Regulations) For The Quarter Ended On September 3
Oct 17, 2026
Closed ₹22.97 (0.0%) on Oct 19, 2026
Submission Of Un-Audited Financial Results Along With Limited Review Report Thereon For The Quarter And Half Year Ended 30Th September, 2026
Oct 17, 2026
Closed ₹22.97 (0.0%) on Oct 19, 2026
Board Meeting Outcome for The Meeting Held Today I.E., Saturday, 17Th October, 2026
Oct 17, 2026
Closed ₹22.97 (0.0%) on Oct 19, 2026
Board Meeting Intimation for The Meeting To Be Held On Saturday, I.E., 17Th October, 2026
Oct 14, 2026
Closed ₹22.97 (0.0%) on Oct 15, 2026
Withdrawal Of Consent To Act As Company Secretary And Compliance Officer
Oct 14, 2026
Closed ₹22.97 (0.0%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹22.97 (0.0%) on Oct 9, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 5, 2026
Closed ₹22.97 (0.0%) on Oct 6, 2026
Appointment of Company Secretary and Compliance Officer
Oct 3, 2026
Closed ₹22.97 (+5.0%) on Oct 5, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 3, 2026
Closed ₹22.97 (+5.0%) on Oct 5, 2026
Hemo Organic Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹21.88 (+5.0%) on Sep 28, 2026
Hemo Organic Limited on 6ix
- News releases
- 32 in the last 12 months · 52 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hemo Organic Limited.