Stock listing

BSE:HELLOJI Helloji Holidays Limited Share Price

Follow Helloji Holidays Limited into a list and get an email when it puts out news.

Share price · BSE:HELLOJI

₹114.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

This year -3.4% · daily closes, Dec 5, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹114.00 – ₹114.00 INROct 29, 2026
Traded on an average day: ₹530,814 INRMedian day 0 shares · 40 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:HELLOJI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹114.00	0.00	0.0%	₹114.00	₹114.00	₹114.00	0
Wed, Oct 28	₹114.00	0.00	0.0%	₹114.00	₹114.00	₹114.00	0
Tue, Oct 27	₹114.00	+4.00	+3.6%	₹111.95	₹114.75	₹111.95	32,400
Mon, Oct 26	₹110.00	-1.00	-0.9%	₹109.95	₹110.00	₹109.95	67,200
Fri, Oct 23	₹111.00	+1.65	+1.5%	₹110.00	₹111.00	₹110.00	2,400
Thu, Oct 22	₹109.35	0.00	0.0%	₹109.35	₹109.35	₹109.35	0
Wed, Oct 21	₹109.35	0.00	0.0%	₹109.35	₹109.35	₹109.35	0
Mon, Oct 19	₹109.35	-14.65	-11.8%	₹115.00	₹115.00	₹109.00	34,800
Fri, Oct 16	₹124.00	0.00	0.0%	₹124.00	₹124.00	₹124.00	0
Thu, Oct 15	₹124.00	+13.00	+11.7%	₹101.00	₹124.00	₹101.00	2,400
Wed, Oct 14	₹111.00	0.00	0.0%	₹111.00	₹111.00	₹111.00	0
Tue, Oct 13	₹111.00	+5.95	+5.7%	₹101.00	₹111.00	₹101.00	3,600
Mon, Oct 12	₹105.05	-1.25	-1.2%	₹105.05	₹105.05	₹105.05	1,200
Fri, Oct 9	₹106.30	0.00	0.0%	₹106.30	₹106.30	₹106.30	0
Thu, Oct 8	₹106.30	-17.70	-14.3%	₹106.30	₹106.30	₹106.30	1,200
Wed, Oct 7	₹124.00	+8.00	+6.9%	₹95.00	₹124.00	₹95.00	3,600
Tue, Oct 6	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Mon, Oct 5	₹116.00	-3.00	-2.5%	₹97.05	₹125.00	₹97.05	3,600
Thu, Oct 1	₹119.00	0.00	0.0%	₹119.00	₹119.00	₹119.00	0
Wed, Sep 30	₹119.00	0.00	0.0%	₹119.00	₹119.00	₹119.00	0
Tue, Sep 29	₹119.00	0.00	0.0%	₹119.00	₹119.00	₹119.00	0
Mon, Sep 28	₹119.00	0.00	0.0%	₹119.00	₹119.00	₹119.00	0
Fri, Sep 25	₹119.00	-5.00	-4.0%	₹119.00	₹119.00	₹119.00	1,200
Thu, Sep 24	₹124.00	0.00	0.0%	₹124.00	₹124.00	₹124.00	0
Wed, Sep 23	₹124.00	-1.50	-1.2%	₹124.00	₹124.00	₹124.00	2,400
Tue, Sep 22	₹125.50	-4.50	-3.5%	₹125.50	₹125.50	₹125.50	1,200
Mon, Sep 21	₹130.00	+3.00	+2.4%	₹133.80	₹135.35	₹127.25	16,800
Fri, Sep 18	₹127.00	0.00	0.0%	₹127.00	₹127.00	₹127.00	0
Thu, Sep 17	₹127.00	0.00	0.0%	₹127.00	₹127.00	₹127.00	0
Wed, Sep 16	₹127.00	0.00	0.0%	₹127.00	₹127.00	₹127.00	0
Tue, Sep 15	₹127.00	0.00	0.0%	₹127.00	₹127.00	₹127.00	0
Mon, Sep 14	₹127.00	0.00	0.0%	₹127.00	₹127.00	₹127.00	0
Fri, Sep 11	₹127.00	0.00	0.0%	₹127.00	₹127.00	₹127.00	0
Thu, Sep 10	₹127.00	0.00	0.0%	₹127.00	₹127.00	₹127.00	0
Wed, Sep 9	₹127.00	0.00	0.0%	₹127.00	₹127.00	₹127.00	0
Tue, Sep 8	₹127.00	-0.95	-0.7%	₹127.95	₹134.00	₹127.00	9,600
Mon, Sep 7	₹127.95	0.00	0.0%	₹127.95	₹127.95	₹127.95	0
Fri, Sep 4	₹127.95	+2.90	+2.3%	₹115.00	₹127.95	₹115.00	3,600
Thu, Sep 3	₹125.05	+0.05	0.0%	₹118.05	₹125.05	₹118.00	4,800
Wed, Sep 2	₹125.00	-3.75	-2.9%	₹128.00	₹128.00	₹124.00	8,400
Tue, Sep 1	₹128.75	+3.75	+3.0%	₹136.00	₹137.00	₹128.05	12,000
Mon, Aug 31	₹125.00	+10.05	+8.7%	₹117.95	₹126.00	₹111.00	57,600
Fri, Aug 28	₹114.95	0.00	0.0%	₹114.95	₹114.95	₹114.95	0
Thu, Aug 27	₹114.95	0.00	0.0%	₹114.95	₹114.95	₹114.95	0
Wed, Aug 26	₹114.95	0.00	0.0%	₹114.95	₹114.95	₹114.95	0
Tue, Aug 25	₹114.95	0.00	0.0%	₹114.95	₹114.95	₹114.95	0
Mon, Aug 24	₹114.95	0.00	0.0%	₹114.95	₹114.95	₹114.95	0
Fri, Aug 21	₹114.95	0.00	0.0%	₹114.95	₹114.95	₹114.95	0
Thu, Aug 20	₹114.95	0.00	0.0%	₹114.95	₹114.95	₹114.95	0
Wed, Aug 19	₹114.95	0.00	0.0%	₹114.95	₹114.95	₹114.95	0
Tue, Aug 18	₹114.95	0.00	0.0%	₹114.95	₹114.95	₹114.95	0
Mon, Aug 17	₹114.95	0.00	0.0%	₹114.95	₹114.95	₹114.95	0
Fri, Aug 14	₹114.95	0.00	0.0%	₹114.95	₹114.95	₹114.95	0
Thu, Aug 13	₹114.95	0.00	0.0%	₹114.95	₹114.95	₹114.95	0
Wed, Aug 12	₹114.95	0.00	0.0%	₹114.95	₹114.95	₹114.95	0
Tue, Aug 11	₹114.95	-8.55	-6.9%	₹106.05	₹114.95	₹106.05	2,400
Mon, Aug 10	₹123.50	+4.50	+3.8%	₹123.45	₹123.50	₹123.45	4,800
Fri, Aug 7	₹119.00	0.00	0.0%	₹119.00	₹119.00	₹119.00	0
Thu, Aug 6	₹119.00	+12.00	+11.2%	₹119.00	₹119.00	₹119.00	1,200
Wed, Aug 5	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Tue, Aug 4	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Mon, Aug 3	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Fri, Jul 31	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	0
Thu, Jul 30	₹107.00	0.00	0.0%	₹107.00	₹107.00	₹107.00	2,400
Wed, Jul 29	₹107.00	-4.00	-3.6%	₹100.05	₹107.00	₹100.00	13,200

Ticker: BSE:HELLOJI
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Board Meeting Intimation for Board Meeting Intimation For For Consideration & Approval Of Un-Audited Financial Result For Half Year Ended On September 30, 2026

Latest news

Board Meeting Intimation for Board Meeting Intimation For For Consideration & Approval Of Un-Audited Financial Result For Half Year Ended On September 30, 2026

Oct 28, 2026

Closed ₹114.00 (0.0%) on Oct 29, 2026

Helloji Holidays Limited Press Release Jul 09 2026

Jul 9, 2026

Closed ₹128.70 (0.0%) on Jul 9, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Jul 9, 2026

Closed ₹128.70 (0.0%) on Jul 9, 2026

Helloji Holidays Limited Press Release May 21 2026

May 21, 2026

Closed ₹125.10 (0.0%) on May 21, 2026

Compliances-Reg.24(A)-Annual Secretarial Compliance

May 21, 2026

Closed ₹125.10 (0.0%) on May 21, 2026

Helloji Holidays Limited Press Release Apr 02 2026

Apr 2, 2026

Announcement under Regulation 30 (LODR)-Resignation of Director

Apr 2, 2026

Helloji Holidays Limited Press Release Apr 01 2026

Apr 1, 2026

Intimation Regarding Change Of CIN Of The Company

Feb 12, 2026

Closed ₹129.00 (-0.8%) on Feb 13, 2026

Helloji Holidays Limited Press Release Feb 12 2026

Feb 12, 2026

Closed ₹129.00 (-0.8%) on Feb 13, 2026

All Helloji Holidays Limited news

Helloji Holidays Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 13 in the last 12 months · 13 in all · newest Oct 28, 2026 · oldest 2026