Stock listing
BSE:HEALTHYLIFE Healthy Life Agritec Limited Share Price
Follow Healthy Life Agritec Limited into a list and get an email when it puts out news.
Share price · BSE:HEALTHYLIFE
₹4.99 INR -0.04 (-0.8%)
Close on Nov 12, 2026 · Data provided by Twelve Data
- Day range
- ₹4.98 – ₹5.18 INRNov 12, 2026
- Volume
- 78,000 sharesNov 12, 2026
- 52-week range
- ₹4.90 – ₹15.48 INRLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ₹368,440 INRMedian day 41,000 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · BSE:HEALTHYLIFE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.99 | -0.04 | -0.8% | ₹5.18 | ₹5.18 | ₹4.98 | 78,000 | |
| ₹5.03 | 0.00 | 0.0% | ₹5.07 | ₹5.15 | ₹5.00 | 74,000 | |
| ₹5.03 | -0.12 | -2.3% | ₹5.06 | ₹5.10 | ₹4.99 | 38,000 | |
| ₹5.15 | 0.00 | 0.0% | ₹5.15 | ₹5.15 | ₹5.15 | 20,000 | |
| ₹5.15 | +0.04 | +0.8% | ₹5.11 | ₹5.32 | ₹5.05 | 92,000 | |
| ₹5.11 | -0.04 | -0.8% | ₹5.20 | ₹5.34 | ₹5.00 | 68,000 | |
| ₹5.15 | +0.10 | +2.0% | ₹5.05 | ₹5.15 | ₹5.00 | 40,000 | |
| ₹5.05 | -0.14 | -2.7% | ₹5.15 | ₹5.15 | ₹5.01 | 10,000 | |
| ₹5.19 | +0.09 | +1.8% | ₹4.98 | ₹5.19 | ₹4.98 | 8,000 | |
| ₹5.10 | +0.07 | +1.4% | ₹5.10 | ₹5.10 | ₹5.10 | 16,000 | |
| ₹5.03 | -0.18 | -3.5% | ₹5.15 | ₹5.20 | ₹5.01 | 18,000 | |
| ₹5.21 | +0.23 | +4.6% | ₹4.97 | ₹5.21 | ₹4.90 | 66,000 | |
| ₹4.98 | -0.25 | -4.8% | ₹5.00 | ₹5.20 | ₹4.97 | 42,000 | |
| ₹5.23 | +0.21 | +4.2% | ₹5.24 | ₹5.27 | ₹5.10 | 48,000 | |
| ₹5.02 | -0.20 | -3.8% | ₹5.30 | ₹5.30 | ₹5.00 | 26,000 | |
| ₹5.22 | -0.24 | -4.4% | ₹5.46 | ₹5.46 | ₹5.20 | 42,000 | |
| ₹5.46 | -0.27 | -4.7% | ₹5.73 | ₹6.00 | ₹5.45 | 148,000 | |
| ₹5.73 | -0.04 | -0.7% | ₹5.77 | ₹5.85 | ₹5.72 | 44,000 | |
| ₹5.77 | -0.29 | -4.8% | ₹5.84 | ₹5.99 | ₹5.76 | 90,000 | |
| ₹6.06 | -0.31 | -4.9% | ₹6.26 | ₹6.26 | ₹6.06 | 74,000 | |
| ₹6.37 | +0.27 | +4.4% | ₹6.10 | ₹6.38 | ₹5.87 | 18,000 | |
| ₹6.10 | +0.25 | +4.3% | ₹5.85 | ₹6.14 | ₹5.80 | 24,000 | |
| ₹5.85 | -0.20 | -3.3% | ₹6.05 | ₹6.05 | ₹5.85 | 8,000 | |
| ₹6.05 | -0.06 | -1.0% | ₹6.01 | ₹6.05 | ₹6.01 | 4,000 | |
| ₹6.11 | +0.21 | +3.6% | ₹6.19 | ₹6.19 | ₹6.05 | 18,000 | |
| ₹5.90 | -0.25 | -4.1% | ₹6.00 | ₹6.37 | ₹5.85 | 54,000 | |
| ₹6.15 | -0.31 | -4.8% | ₹6.16 | ₹6.20 | ₹6.14 | 126,000 | |
| ₹6.46 | -0.30 | -4.4% | ₹6.45 | ₹6.89 | ₹6.43 | 184,000 | |
| ₹6.76 | -0.21 | -3.0% | ₹6.98 | ₹6.98 | ₹6.68 | 26,000 | |
| ₹6.97 | 0.00 | 0.0% | ₹7.01 | ₹7.09 | ₹6.90 | 96,000 | |
| ₹6.97 | -0.03 | -0.4% | ₹7.30 | ₹7.30 | ₹6.79 | 34,000 | |
| ₹7.00 | -0.04 | -0.6% | ₹7.39 | ₹7.39 | ₹6.77 | 56,000 | |
| ₹7.04 | +0.33 | +4.9% | ₹6.85 | ₹7.04 | ₹6.85 | 60,000 | |
| ₹6.71 | -0.04 | -0.6% | ₹6.75 | ₹6.99 | ₹6.49 | 20,000 | |
| ₹6.75 | -0.15 | -2.2% | ₹6.69 | ₹6.90 | ₹6.67 | 6,000 | |
| ₹6.90 | +0.17 | +2.5% | ₹6.90 | ₹6.90 | ₹6.90 | 2,000 | |
| ₹6.73 | +0.25 | +3.9% | ₹6.79 | ₹6.80 | ₹6.54 | 32,000 | |
| ₹6.48 | -0.15 | -2.3% | ₹6.56 | ₹6.95 | ₹6.48 | 22,000 | |
| ₹6.63 | 0.00 | 0.0% | ₹6.63 | ₹6.63 | ₹6.63 | 0 | |
| ₹6.63 | -0.23 | -3.4% | ₹6.52 | ₹6.83 | ₹6.52 | 28,000 | |
| ₹6.86 | -0.04 | -0.6% | ₹6.62 | ₹7.24 | ₹6.62 | 30,000 | |
| ₹6.90 | -0.19 | -2.7% | ₹7.15 | ₹7.15 | ₹6.88 | 16,000 | |
| ₹7.09 | +0.24 | +3.5% | ₹7.10 | ₹7.11 | ₹7.09 | 26,000 | |
| ₹6.85 | -0.24 | -3.4% | ₹7.09 | ₹7.09 | ₹6.76 | 22,000 | |
| ₹7.09 | -0.01 | -0.1% | ₹7.10 | ₹7.10 | ₹6.78 | 18,000 | |
| ₹7.10 | -0.09 | -1.3% | ₹7.20 | ₹7.20 | ₹7.09 | 38,000 | |
| ₹7.19 | +0.16 | +2.3% | ₹6.71 | ₹7.31 | ₹6.68 | 82,000 | |
| ₹7.03 | +0.05 | +0.7% | ₹7.13 | ₹7.18 | ₹6.70 | 68,000 | |
| ₹6.98 | +0.21 | +3.1% | ₹6.44 | ₹7.10 | ₹6.44 | 180,000 | |
| ₹6.77 | -0.35 | -4.9% | ₹6.77 | ₹7.00 | ₹6.77 | 22,000 | |
| ₹7.12 | -0.37 | -4.9% | ₹7.86 | ₹7.86 | ₹7.12 | 94,000 | |
| ₹7.49 | +0.35 | +4.9% | ₹7.49 | ₹7.49 | ₹7.49 | 164,000 | |
| ₹7.14 | +0.34 | +5.0% | ₹7.14 | ₹7.14 | ₹7.14 | 56,000 | |
| ₹6.80 | +0.32 | +4.9% | ₹6.80 | ₹6.80 | ₹6.80 | 4,000 | |
| ₹6.48 | +0.30 | +4.9% | ₹6.48 | ₹6.48 | ₹6.47 | 40,000 | |
| ₹6.18 | +0.29 | +4.9% | ₹5.89 | ₹6.18 | ₹5.60 | 84,000 | |
| ₹5.89 | +0.28 | +5.0% | ₹5.89 | ₹5.89 | ₹5.88 | 294,000 | |
| ₹5.61 | +0.26 | +4.9% | ₹5.61 | ₹5.61 | ₹5.61 | 58,000 | |
| ₹5.35 | +0.25 | +4.9% | ₹5.25 | ₹5.35 | ₹5.25 | 138,000 | |
| ₹5.10 | -0.13 | -2.5% | ₹5.30 | ₹5.30 | ₹5.10 | 126,000 | |
| ₹5.23 | +0.13 | +2.5% | ₹5.29 | ₹5.29 | ₹5.05 | 174,000 | |
| ₹5.10 | -0.22 | -4.1% | ₹5.32 | ₹5.40 | ₹5.06 | 194,000 |
- Ticker
- BSE:HEALTHYLIFE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Healthy Life Agritec Limited Press Release Sep 29 2026
Latest news
Healthy Life Agritec Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹6.46 (-4.4%) on Sep 30, 2026
Healthy Life Agritec Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹6.97 (0.0%) on Sep 28, 2026
Healthy Life Agritec Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹6.75 (-2.2%) on Sep 21, 2026
Healthy Life Agritec Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹6.85 (-3.4%) on Sep 7, 2026
Healthy Life Agritec Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹5.35 (+4.9%) on Aug 17, 2026
Healthy Life Agritec Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹5.35 (+4.9%) on Aug 17, 2026
Healthy Life Agritec Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹5.45 (-4.4%) on Aug 10, 2026
Healthy Life Agritec Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹6.29 (+1.5%) on Jul 17, 2026
Healthy Life Agritec Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹7.50 (0.0%) on Jun 26, 2026
Healthy Life Agritec Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹7.71 (+2.8%) on Jun 24, 2026
Financings
Rights offering of rights issue
Sep 22, 2025
Update: rights offering
Healthy Life Agritec Limited on 6ix
- News releases
- 24 in the last 12 months · 58 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Healthy Life Agritec Limited.