Stock listing
BSE:HEALTHY Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund · home listing NSE:HEALTHY
Follow Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:HEALTHY
₹15.74 INR -0.22 (-1.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HEALTHY
- Day range
- ₹15.56 – ₹16.09 INROct 23, 2026
- Volume
- 437,622 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HEALTHY · Home | ₹15.74 INR | -0.22 (-1.4%) | 437,622 | ₹15.56 | ₹16.09 | ₹15.56 | ₹15.96 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:HEALTHY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.74 | -0.22 | -1.4% | ₹15.56 | ₹16.09 | ₹15.56 | 437,622 | |
| ₹15.96 | +0.11 | +0.7% | ₹15.79 | ₹16.09 | ₹15.67 | 255,357 | |
| ₹15.85 | -0.18 | -1.1% | ₹16.35 | ₹16.36 | ₹15.75 | 615,924 | |
| ₹16.03 | -0.14 | -0.9% | ₹15.76 | ₹16.87 | ₹15.76 | 308,991 | |
| ₹16.17 | -0.03 | -0.2% | ₹16.60 | ₹16.60 | ₹16.04 | 341,868 | |
| ₹16.20 | +0.13 | +0.8% | ₹16.08 | ₹16.39 | ₹16.07 | 1,232,460 | |
| ₹16.07 | -0.22 | -1.4% | ₹16.29 | ₹16.45 | ₹16.04 | 287,379 | |
| ₹16.29 | -0.03 | -0.2% | ₹16.64 | ₹16.64 | ₹16.13 | 199,781 | |
| ₹16.32 | +0.03 | +0.2% | ₹16.30 | ₹16.58 | ₹16.26 | 353,671 | |
| ₹16.29 | +0.13 | +0.8% | ₹15.90 | ₹16.49 | ₹15.90 | 185,111 | |
| ₹16.16 | -0.33 | -2.0% | ₹16.49 | ₹17.00 | ₹16.11 | 308,216 | |
| ₹16.49 | -0.08 | -0.5% | ₹16.76 | ₹16.76 | ₹16.27 | 629,906 | |
| ₹16.57 | +0.16 | +1.0% | ₹16.76 | ₹16.76 | ₹16.31 | 427,669 | |
| ₹16.41 | -0.06 | -0.4% | ₹16.76 | ₹16.76 | ₹16.26 | 424,617 | |
| ₹16.47 | 0.00 | 0.0% | ₹16.47 | ₹16.47 | ₹16.47 | 0 | |
| ₹16.47 | -0.11 | -0.7% | ₹16.59 | ₹16.76 | ₹16.34 | 1,052,535 | |
| ₹16.58 | -0.56 | -3.3% | ₹17.14 | ₹17.38 | ₹16.50 | 7,501,875 | |
| ₹17.14 | +0.11 | +0.6% | ₹17.03 | ₹17.25 | ₹16.95 | 279,445 | |
| ₹17.03 | -0.14 | -0.8% | ₹17.17 | ₹17.28 | ₹17.01 | 329,803 | |
| ₹17.17 | -0.05 | -0.3% | ₹17.22 | ₹17.34 | ₹17.09 | 318,507 | |
| ₹17.22 | -0.14 | -0.8% | ₹17.79 | ₹17.79 | ₹17.10 | 734,744 | |
| ₹17.36 | +0.12 | +0.7% | ₹17.08 | ₹17.54 | ₹17.08 | 636,884 | |
| ₹17.24 | -0.09 | -0.5% | ₹17.33 | ₹17.45 | ₹17.20 | 412,294 | |
| ₹17.33 | +0.19 | +1.1% | ₹17.56 | ₹17.56 | ₹17.10 | 629,404 | |
| ₹17.14 | +0.13 | +0.8% | ₹17.43 | ₹17.43 | ₹17.01 | 168,153 | |
| ₹17.01 | +0.24 | +1.4% | ₹16.77 | ₹17.15 | ₹16.77 | 118,781 | |
| ₹16.77 | -0.07 | -0.4% | ₹16.84 | ₹17.15 | ₹16.60 | 358,358 | |
| ₹16.84 | -0.12 | -0.7% | ₹16.72 | ₹17.54 | ₹16.72 | 239,809 | |
| ₹16.96 | 0.00 | 0.0% | ₹16.96 | ₹16.96 | ₹16.96 | 0 | |
| ₹16.96 | -0.04 | -0.2% | ₹17.00 | ₹17.25 | ₹16.81 | 265,871 | |
| ₹17.00 | -0.05 | -0.3% | ₹17.27 | ₹17.29 | ₹16.90 | 182,029 | |
| ₹17.05 | -0.04 | -0.2% | ₹17.17 | ₹17.25 | ₹16.95 | 246,034 | |
| ₹17.09 | +0.06 | +0.4% | ₹17.45 | ₹17.45 | ₹16.93 | 209,540 | |
| ₹17.03 | +0.19 | +1.1% | ₹17.26 | ₹17.29 | ₹16.79 | 327,939 | |
| ₹16.84 | -0.22 | -1.3% | ₹17.00 | ₹17.21 | ₹16.81 | 723,183 | |
| ₹17.06 | -0.02 | -0.1% | ₹17.50 | ₹17.50 | ₹17.00 | 120,488 | |
| ₹17.08 | -0.05 | -0.3% | ₹17.35 | ₹17.35 | ₹17.00 | 238,422 | |
| ₹17.13 | -0.08 | -0.5% | ₹17.64 | ₹17.64 | ₹17.00 | 199,982 | |
| ₹17.21 | -0.03 | -0.2% | ₹17.24 | ₹17.39 | ₹17.13 | 232,876 | |
| ₹17.24 | +0.04 | +0.2% | ₹17.20 | ₹17.39 | ₹17.14 | 511,546 | |
| ₹17.20 | +0.07 | +0.4% | ₹17.13 | ₹17.25 | ₹16.93 | 182,758 | |
| ₹17.13 | +0.14 | +0.8% | ₹16.80 | ₹17.19 | ₹16.80 | 158,112 | |
| ₹16.99 | +0.13 | +0.8% | ₹16.94 | ₹17.18 | ₹16.78 | 323,335 | |
| ₹16.86 | -0.03 | -0.2% | ₹17.13 | ₹17.19 | ₹16.81 | 224,158 | |
| ₹16.89 | -0.04 | -0.2% | ₹16.93 | ₹17.19 | ₹16.81 | 236,913 | |
| ₹16.93 | +0.07 | +0.4% | ₹16.85 | ₹17.06 | ₹16.84 | 132,274 | |
| ₹16.86 | -0.09 | -0.5% | ₹17.37 | ₹17.37 | ₹16.80 | 144,930 | |
| ₹16.95 | -0.04 | -0.2% | ₹17.19 | ₹17.19 | ₹16.90 | 193,066 | |
| ₹16.99 | -0.04 | -0.2% | ₹17.03 | ₹17.18 | ₹16.90 | 172,501 | |
| ₹17.03 | -0.03 | -0.2% | ₹17.26 | ₹17.26 | ₹16.94 | 171,387 | |
| ₹17.06 | 0.00 | 0.0% | ₹17.11 | ₹17.18 | ₹17.02 | 252,414 | |
| ₹17.06 | -0.04 | -0.2% | ₹17.39 | ₹17.39 | ₹17.00 | 241,090 | |
| ₹17.10 | -0.04 | -0.2% | ₹17.31 | ₹17.31 | ₹17.02 | 350,524 | |
| ₹17.14 | -0.10 | -0.6% | ₹17.67 | ₹17.67 | ₹17.11 | 416,724 | |
| ₹17.24 | +0.07 | +0.4% | ₹17.17 | ₹17.39 | ₹17.12 | 204,241 | |
| ₹17.17 | -0.03 | -0.2% | ₹17.31 | ₹17.34 | ₹17.12 | 268,436 | |
| ₹17.20 | 0.00 | 0.0% | ₹17.21 | ₹17.38 | ₹17.05 | 271,313 | |
| ₹17.20 | +0.08 | +0.5% | ₹17.03 | ₹17.39 | ₹17.03 | 286,217 | |
| ₹17.12 | -0.08 | -0.5% | ₹17.51 | ₹17.51 | ₹17.09 | 552,949 | |
| ₹17.20 | -0.01 | -0.1% | ₹17.44 | ₹17.55 | ₹17.16 | 552,110 | |
| ₹17.21 | +0.04 | +0.2% | ₹17.10 | ₹17.37 | ₹17.10 | 252,038 | |
| ₹17.17 | +0.18 | +1.1% | ₹17.41 | ₹17.41 | ₹16.79 | 325,140 | |
| ₹16.99 | +0.02 | +0.1% | ₹17.15 | ₹17.15 | ₹16.77 | 222,683 | |
| ₹16.97 | +0.29 | +1.7% | ₹17.09 | ₹17.09 | ₹16.61 | 422,037 | |
| ₹16.68 | -0.05 | -0.3% | ₹16.83 | ₹16.83 | ₹16.65 | 280,416 | |
| ₹16.73 | -0.10 | -0.6% | ₹16.97 | ₹16.97 | ₹16.64 | 195,332 |
- Ticker
- BSE:HEALTHY
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HEALTHY · Home listing | NSE | India | INR |
| BSE:HEALTHY · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund.