Stock listing
BSE:HEALTHIETF ICICI Prudential Nifty Healthcare ETF Share Price
Home listing (BSE) of ICICI Prudential Nifty Healthcare ETF
Follow ICICI Prudential Nifty Healthcare ETF into a list and get an email when it puts out news.
Share price · BSE:HEALTHIETF
₹158.17 INR -0.57 (-0.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹156.51 – ₹159.59 INROct 22, 2026
- Volume
- 653 sharesOct 22, 2026
- 52-week range
- ₹138.90 – ₹173.67 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:HEALTHIETF · Home | ₹158.17 INR | -0.57 (-0.4%) | 653 | ₹157.81 | ₹159.59 | ₹156.51 | ₹158.74 | Close on Oct 22, 2026 |
| NSE:HEALTHIETF | ₹158.16 INR | +0.19 (+0.1%) | 50,308 | ₹157.97 | ₹159.38 | ₹156.13 | ₹157.97 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:HEALTHIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹158.17 | -0.57 | -0.4% | ₹157.81 | ₹159.59 | ₹156.51 | 653 | |
| ₹158.74 | -0.31 | -0.2% | ₹155.07 | ₹160.81 | ₹155.07 | 5,210 | |
| ₹159.05 | -2.14 | -1.3% | ₹160.47 | ₹162.10 | ₹158.74 | 6,829 | |
| ₹161.19 | -0.88 | -0.5% | ₹162.39 | ₹162.79 | ₹160.40 | 2,583 | |
| ₹162.07 | +1.42 | +0.9% | ₹160.82 | ₹162.50 | ₹160.58 | 3,923 | |
| ₹160.65 | -2.80 | -1.7% | ₹162.04 | ₹162.39 | ₹160.00 | 4,224 | |
| ₹163.45 | +1.44 | +0.9% | ₹161.87 | ₹163.51 | ₹161.14 | 2,831 | |
| ₹162.01 | -0.40 | -0.2% | ₹160.51 | ₹163.84 | ₹160.51 | 6,023 | |
| ₹162.41 | +1.72 | +1.1% | ₹162.51 | ₹163.27 | ₹160.59 | 3,258 | |
| ₹160.69 | -4.19 | -2.5% | ₹164.48 | ₹164.71 | ₹160.26 | 7,117 | |
| ₹164.88 | -0.31 | -0.2% | ₹163.45 | ₹165.94 | ₹163.45 | 3,669 | |
| ₹165.19 | +1.01 | +0.6% | ₹164.01 | ₹167.99 | ₹162.61 | 12,935 | |
| ₹164.18 | -0.25 | -0.2% | ₹166.07 | ₹168.73 | ₹163.04 | 15,284 | |
| ₹164.43 | -2.00 | -1.2% | ₹167.00 | ₹169.00 | ₹163.00 | 10,010 | |
| ₹166.43 | -3.72 | -2.2% | ₹168.80 | ₹170.49 | ₹165.84 | 7,541 | |
| ₹170.15 | -0.04 | 0.0% | ₹170.55 | ₹171.08 | ₹169.26 | 3,021 | |
| ₹170.19 | -1.13 | -0.7% | ₹171.36 | ₹171.69 | ₹169.73 | 2,841 | |
| ₹171.32 | -1.01 | -0.6% | ₹172.67 | ₹173.65 | ₹170.56 | 2,335 | |
| ₹172.33 | -0.26 | -0.2% | ₹172.59 | ₹173.67 | ₹170.92 | 6,931 | |
| ₹172.59 | +0.39 | +0.2% | ₹170.28 | ₹173.10 | ₹170.28 | 23,888 | |
| ₹172.20 | -0.79 | -0.5% | ₹173.15 | ₹173.15 | ₹171.72 | 6,412 | |
| ₹172.99 | +2.38 | +1.4% | ₹169.03 | ₹173.00 | ₹169.03 | 8,801 | |
| ₹170.61 | +0.97 | +0.6% | ₹170.89 | ₹171.69 | ₹169.80 | 3,996 | |
| ₹169.64 | +1.75 | +1.0% | ₹166.54 | ₹172.35 | ₹166.54 | 2,079 | |
| ₹167.89 | +0.13 | +0.1% | ₹167.60 | ₹168.37 | ₹165.73 | 1,990 | |
| ₹167.76 | -2.33 | -1.4% | ₹169.47 | ₹169.47 | ₹167.60 | 3,051 | |
| ₹170.09 | -0.26 | -0.2% | ₹168.44 | ₹170.09 | ₹167.85 | 5,010 | |
| ₹170.35 | +0.69 | +0.4% | ₹169.21 | ₹170.91 | ₹169.21 | 3,129 | |
| ₹169.66 | -1.35 | -0.8% | ₹172.91 | ₹172.91 | ₹169.43 | 5,904 | |
| ₹171.01 | +1.20 | +0.7% | ₹170.01 | ₹171.20 | ₹168.89 | 1,954 | |
| ₹169.81 | +0.81 | +0.5% | ₹168.64 | ₹170.01 | ₹167.93 | 9,832 | |
| ₹169.00 | -1.24 | -0.7% | ₹170.00 | ₹170.18 | ₹168.20 | 5,362 | |
| ₹170.24 | -0.44 | -0.3% | ₹170.60 | ₹171.50 | ₹169.80 | 6,613 | |
| ₹170.68 | -0.57 | -0.3% | ₹171.26 | ₹171.26 | ₹169.87 | 3,985 | |
| ₹171.25 | +0.19 | +0.1% | ₹171.72 | ₹172.41 | ₹170.69 | 3,253 | |
| ₹171.06 | -1.94 | -1.1% | ₹172.08 | ₹172.34 | ₹170.09 | 11,072 | |
| ₹173.00 | +1.49 | +0.9% | ₹169.98 | ₹173.44 | ₹169.98 | 4,463 | |
| ₹171.51 | +0.63 | +0.4% | ₹170.88 | ₹171.70 | ₹170.72 | 4,301 | |
| ₹170.88 | +1.29 | +0.8% | ₹170.70 | ₹171.62 | ₹170.25 | 2,322 | |
| ₹169.59 | +0.87 | +0.5% | ₹167.93 | ₹169.91 | ₹167.79 | 2,910 | |
| ₹168.72 | -0.16 | -0.1% | ₹168.98 | ₹169.12 | ₹167.36 | 16,935 | |
| ₹168.88 | -0.62 | -0.4% | ₹169.50 | ₹169.52 | ₹166.88 | 15,240 | |
| ₹169.50 | +0.91 | +0.5% | ₹169.13 | ₹169.50 | ₹168.68 | 1,882 | |
| ₹168.59 | -0.23 | -0.1% | ₹169.60 | ₹169.73 | ₹168.00 | 6,133 | |
| ₹168.82 | -0.20 | -0.1% | ₹167.33 | ₹170.07 | ₹167.33 | 5,973 | |
| ₹169.02 | -1.14 | -0.7% | ₹169.48 | ₹170.16 | ₹168.37 | 5,287 | |
| ₹170.16 | -0.52 | -0.3% | ₹170.10 | ₹170.60 | ₹168.77 | 4,564 | |
| ₹170.68 | -0.23 | -0.1% | ₹170.83 | ₹172.20 | ₹169.65 | 6,403 | |
| ₹170.91 | -0.60 | -0.3% | ₹173.23 | ₹173.23 | ₹169.90 | 6,155 | |
| ₹171.51 | +0.64 | +0.4% | ₹170.99 | ₹172.00 | ₹169.81 | 4,261 | |
| ₹170.87 | -0.84 | -0.5% | ₹170.01 | ₹172.79 | ₹170.01 | 13,367 | |
| ₹171.71 | 0.00 | 0.0% | ₹171.59 | ₹172.16 | ₹170.72 | 11,121 | |
| ₹171.71 | +1.39 | +0.8% | ₹171.60 | ₹172.45 | ₹170.93 | 2,156 | |
| ₹170.32 | -1.18 | -0.7% | ₹171.50 | ₹172.16 | ₹169.00 | 5,839 | |
| ₹171.50 | +0.25 | +0.1% | ₹173.00 | ₹173.00 | ₹170.73 | 5,092 | |
| ₹171.25 | -2.05 | -1.2% | ₹171.57 | ₹173.45 | ₹170.68 | 11,419 | |
| ₹173.30 | +1.41 | +0.8% | ₹172.27 | ₹173.42 | ₹171.30 | 13,554 | |
| ₹171.89 | +0.50 | +0.3% | ₹172.15 | ₹172.47 | ₹170.81 | 7,679 | |
| ₹171.39 | +2.46 | +1.5% | ₹170.16 | ₹171.71 | ₹169.88 | 5,530 | |
| ₹168.93 | -0.12 | -0.1% | ₹170.38 | ₹170.38 | ₹168.47 | 9,465 | |
| ₹169.05 | +2.73 | +1.6% | ₹168.11 | ₹169.21 | ₹167.59 | 1,769 | |
| ₹166.32 | -0.62 | -0.4% | ₹167.10 | ₹167.75 | ₹165.97 | 5,369 | |
| ₹166.94 | -1.26 | -0.7% | ₹166.65 | ₹167.93 | ₹165.97 | 12,552 | |
| ₹168.20 | -1.76 | -1.0% | ₹169.96 | ₹169.96 | ₹166.73 | 12,280 |
- Ticker
- BSE:HEALTHIETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Latest news
ICICI Prudential Nifty Healthcare ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 461 in the last 12 months · 508 in all · newest Oct 23, 2026 · oldest 2025
Where ICICI Prudential Nifty Healthcare ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:HEALTHIETF · Home listing · This page | BSE | India | INR |
| NSE:HEALTHIETF | NSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Healthcare ETF.