Stock listing

BSE:HDFCMOMENT 13 HDFC Nifty 200 Momentum 30 ETF Share Price

Indian listing (BSE) of 13 HDFC Nifty 200 Momentum 30 ETF · home listing NSE:HDFCMOMENT

Follow 13 HDFC Nifty 200 Momentum 30 ETF into a list and get an email when it puts out news.

Home listing price · NSE:HDFCMOMENT

₹29.17 INR -0.33 (-1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HDFCMOMENT

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹29.00 – ₹29.51 INROct 19, 2026
Volume: 153,614 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HDFCMOMENT · Home	₹29.17 INR	-0.33 (-1.1%)	153,614	₹29.48	₹29.51	₹29.00	₹29.50	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HDFCMOMENT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹29.17	-0.33	-1.1%	₹29.48	₹29.51	₹29.00	153,614
Fri, Oct 16	₹29.50	+0.07	+0.2%	₹29.59	₹29.93	₹29.21	106,381
Thu, Oct 15	₹29.43	-0.20	-0.7%	₹29.63	₹29.63	₹29.32	73,705
Wed, Oct 14	₹29.63	0.00	0.0%	₹29.63	₹29.63	₹29.63	121,845
Tue, Oct 13	₹29.63	-0.12	-0.4%	₹30.49	₹30.49	₹29.24	225,980
Mon, Oct 12	₹29.75	+0.22	+0.7%	₹28.79	₹30.15	₹28.79	93,127
Fri, Oct 9	₹29.53	+0.17	+0.6%	₹29.36	₹29.63	₹29.00	128,558
Thu, Oct 8	₹29.36	-0.71	-2.4%	₹29.82	₹30.06	₹29.13	308,112
Wed, Oct 7	₹30.07	-0.06	-0.2%	₹30.13	₹30.25	₹29.87	188,299
Tue, Oct 6	₹30.13	+0.42	+1.4%	₹29.96	₹30.25	₹29.71	173,732
Mon, Oct 5	₹29.71	-0.40	-1.3%	₹30.37	₹30.37	₹29.50	298,269
Fri, Oct 2	₹30.11	0.00	0.0%	₹30.11	₹30.11	₹30.11	0
Thu, Oct 1	₹30.11	+0.19	+0.6%	₹29.92	₹31.90	₹29.11	500,553
Wed, Sep 30	₹29.92	-0.05	-0.2%	₹30.06	₹30.35	₹29.81	129,784
Tue, Sep 29	₹29.97	+0.13	+0.4%	₹29.85	₹30.11	₹29.68	187,750
Mon, Sep 28	₹29.84	-0.67	-2.2%	₹30.50	₹30.58	₹29.79	343,120
Fri, Sep 25	₹30.51	-0.11	-0.4%	₹30.62	₹30.70	₹30.36	107,340
Thu, Sep 24	₹30.62	-0.25	-0.8%	₹30.87	₹30.87	₹30.56	902,796
Wed, Sep 23	₹30.87	+0.18	+0.6%	₹30.68	₹30.97	₹30.60	65,064
Tue, Sep 22	₹30.69	+0.05	+0.2%	₹30.79	₹30.83	₹30.50	198,472
Mon, Sep 21	₹30.64	-0.08	-0.3%	₹30.86	₹30.86	₹30.54	190,756
Fri, Sep 18	₹30.72	+0.36	+1.2%	₹30.40	₹30.83	₹30.40	113,697
Thu, Sep 17	₹30.36	+0.27	+0.9%	₹30.08	₹30.44	₹29.49	142,609
Wed, Sep 16	₹30.09	+0.04	+0.1%	₹30.14	₹30.34	₹29.64	136,259
Tue, Sep 15	₹30.05	-0.86	-2.8%	₹30.92	₹31.07	₹29.96	317,341
Mon, Sep 14	₹30.91	0.00	0.0%	₹30.91	₹30.91	₹30.91	0
Fri, Sep 11	₹30.91	-0.21	-0.7%	₹31.61	₹31.61	₹30.65	135,504
Thu, Sep 10	₹31.12	-0.24	-0.8%	₹31.51	₹31.56	₹31.11	110,804
Wed, Sep 9	₹31.36	+0.13	+0.4%	₹31.33	₹31.56	₹31.19	204,344
Tue, Sep 8	₹31.23	+0.23	+0.7%	₹31.00	₹31.30	₹30.98	162,218
Mon, Sep 7	₹31.00	+0.01	0.0%	₹30.99	₹31.19	₹30.25	126,317
Fri, Sep 4	₹30.99	-0.08	-0.3%	₹30.45	₹31.19	₹30.45	97,334
Thu, Sep 3	₹31.07	+0.17	+0.6%	₹31.21	₹31.23	₹30.96	50,653
Wed, Sep 2	₹30.90	-0.11	-0.4%	₹31.20	₹31.25	₹30.62	251,617
Tue, Sep 1	₹31.01	-0.32	-1.0%	₹31.51	₹31.57	₹30.92	219,655
Mon, Aug 31	₹31.33	-0.38	-1.2%	₹31.67	₹31.67	₹31.30	196,089
Fri, Aug 28	₹31.71	0.00	0.0%	₹31.73	₹31.87	₹31.62	132,955
Thu, Aug 27	₹31.71	0.00	0.0%	₹31.83	₹31.90	₹31.64	140,210
Wed, Aug 26	₹31.71	+0.28	+0.9%	₹31.50	₹31.80	₹31.43	326,099
Tue, Aug 25	₹31.43	+0.16	+0.5%	₹31.42	₹31.49	₹31.23	146,069
Mon, Aug 24	₹31.27	+0.11	+0.4%	₹31.38	₹31.45	₹31.20	94,266
Fri, Aug 21	₹31.16	-0.03	-0.1%	₹31.21	₹31.30	₹31.14	134,772
Thu, Aug 20	₹31.19	+0.13	+0.4%	₹31.83	₹31.83	₹31.12	111,577
Wed, Aug 19	₹31.06	-0.36	-1.1%	₹31.49	₹31.49	₹30.95	207,377
Tue, Aug 18	₹31.42	-0.05	-0.2%	₹31.53	₹31.56	₹31.26	108,742
Mon, Aug 17	₹31.47	+0.09	+0.3%	₹31.21	₹31.53	₹31.21	132,641
Fri, Aug 14	₹31.38	-0.11	-0.3%	₹31.50	₹31.50	₹31.21	66,967
Thu, Aug 13	₹31.49	-0.08	-0.3%	₹31.67	₹31.71	₹31.38	170,566
Wed, Aug 12	₹31.57	+0.23	+0.7%	₹31.69	₹31.73	₹31.41	266,556
Tue, Aug 11	₹31.34	+0.02	+0.1%	₹31.66	₹31.66	₹31.21	142,958
Mon, Aug 10	₹31.32	+0.08	+0.3%	₹31.38	₹31.62	₹31.11	214,598
Fri, Aug 7	₹31.24	+0.21	+0.7%	₹31.19	₹31.35	₹31.15	122,141
Thu, Aug 6	₹31.03	-0.19	-0.6%	₹32.00	₹32.00	₹30.80	157,328
Wed, Aug 5	₹31.22	+0.15	+0.5%	₹31.23	₹31.53	₹31.09	112,093
Tue, Aug 4	₹31.07	+0.21	+0.7%	₹30.96	₹31.38	₹30.96	316,856
Mon, Aug 3	₹30.86	+0.05	+0.2%	₹31.21	₹31.21	₹30.71	163,285
Fri, Jul 31	₹30.81	+0.40	+1.3%	₹30.41	₹30.95	₹30.18	190,746
Thu, Jul 30	₹30.41	-0.05	-0.2%	₹30.33	₹30.57	₹30.21	125,601
Wed, Jul 29	₹30.46	+0.18	+0.6%	₹30.39	₹30.50	₹30.30	59,678
Tue, Jul 28	₹30.28	-0.41	-1.3%	₹30.41	₹30.76	₹30.21	200,545
Mon, Jul 27	₹30.69	+0.31	+1.0%	₹30.38	₹30.85	₹30.38	105,586
Fri, Jul 24	₹30.38	-0.17	-0.6%	₹30.46	₹30.60	₹30.14	194,758
Thu, Jul 23	₹30.55	-0.33	-1.1%	₹30.80	₹30.92	₹30.46	87,942
Wed, Jul 22	₹30.88	-0.08	-0.3%	₹31.09	₹31.09	₹30.75	108,168
Tue, Jul 21	₹30.96	+0.19	+0.6%	₹30.78	₹31.04	₹30.77	60,483
Mon, Jul 20	₹30.77	+0.26	+0.9%	₹31.12	₹31.12	₹29.90	165,279

Ticker: BSE:HDFCMOMENT
Asset type: ETF
Exchange: BSE
Currency: INR

What changed lately

Latest deck · September 2026
HDFC Innovation Fund — Investor Presentation (September 2026)
Investor deck · 40 slides

Decks

HDFC Innovation Fund — Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
HDFC Hybrid Equity Fund — Investor Presentation (April 2024)
Investor deck · 32 slides · April 2024
HDFC Focused 30 Fund — Investor Presentation (April 2024)
Investor deck · 16 slides · April 2024

13 HDFC Nifty 200 Momentum 30 ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 3 decks · latest September 2026

Where 13 HDFC Nifty 200 Momentum 30 ETF is listed

Listing	Exchange	Country	Currency
NSE:HDFCMOMENT · Home listing	NSE	India	INR
BSE:HDFCMOMENT · This page	BSE	India	INR