Stock listing

BSE:HDFCLIFE HDFC Life Insurance Co. Ltd. Share Price

Indian listing (BSE) of HDFC Life Insurance Co. Ltd. · home listing NSE:HDFCLIFE

Follow HDFC Life Insurance Co. Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:HDFCLIFE

₹565.30 INR +21.50 (+4.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HDFCLIFE

Past year -23.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹537.90 – ₹565.30 INRNov 6, 2026
Volume
5.90M sharesNov 6, 2026
Market cap
₹1.23T INRAt the close on Nov 6, 2026 · price × 2.17B shares outstanding
52-week range
₹508.05 – ₹788.50 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.79B INRMedian day 2.63M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
HDFC Life Insurance Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HDFCLIFE · Home₹565.30 INR+21.50 (+4.0%)5,902,888₹543.00₹565.30₹537.90₹543.80Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:HDFCLIFE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹565.30+21.50+4.0%₹543.00₹565.30₹537.905,902,888
₹543.80+11.30+2.1%₹537.80₹546.15₹536.203,192,931
₹532.50+7.00+1.3%₹525.50₹534.85₹521.802,515,184
₹525.50+3.25+0.6%₹522.00₹528.75₹519.152,737,615
₹522.25-2.65-0.5%₹524.80₹529.60₹518.70891,127
₹524.90+7.90+1.5%₹518.35₹525.80₹510.502,521,581
₹517.00+2.90+0.6%₹514.00₹521.60₹511.201,777,326
₹514.10+0.50+0.1%₹513.65₹519.15₹508.052,493,960
₹513.60-5.40-1.0%₹518.60₹521.70₹512.002,946,941
₹519.00-4.75-0.9%₹520.00₹522.05₹512.501,137,971
₹523.75-4.60-0.9%₹528.35₹528.35₹511.501,434,131
₹528.35-11.30-2.1%₹535.00₹536.90₹522.05958,906
₹539.65-5.85-1.1%₹544.00₹547.55₹531.601,361,799
₹545.50-7.50-1.4%₹553.00₹555.75₹542.301,519,939
₹553.00+2.45+0.4%₹550.05₹554.75₹532.605,304,276
₹550.55+6.50+1.2%₹544.05₹554.60₹541.101,683,384
₹544.05-15.95-2.8%₹559.10₹559.10₹540.302,188,075
₹560.00+0.75+0.1%₹561.55₹565.85₹553.601,647,421
₹559.25+2.60+0.5%₹560.05₹563.95₹554.251,704,385
₹556.65+12.15+2.2%₹548.70₹562.35₹547.352,712,798
₹544.50-1.55-0.3%₹545.10₹549.40₹542.052,480,224
₹546.05+2.10+0.4%₹545.85₹548.35₹538.352,546,074
₹543.95+12.95+2.4%₹533.45₹551.40₹528.058,334,621
₹531.00-3.20-0.6%₹536.85₹539.05₹524.553,381,490
₹534.20+13.00+2.5%₹518.00₹538.90₹517.404,008,935
₹521.20-2.35-0.4%₹516.60₹521.20₹513.405,062,593
₹523.55-8.05-1.5%₹526.20₹528.35₹518.607,693,601
₹531.60+0.60+0.1%₹531.00₹534.50₹525.902,307,139
₹531.00+4.10+0.8%₹526.90₹535.00₹516.454,285,606
₹526.90-34.60-6.2%₹531.00₹535.35₹514.0017,905,952
₹561.50+2.30+0.4%₹561.90₹565.50₹556.402,018,805
₹559.20-0.200.0%₹560.55₹567.40₹559.051,788,405
₹559.40+8.45+1.5%₹551.65₹565.90₹551.652,831,490
₹550.95-6.05-1.1%₹557.10₹564.95₹550.955,599,030
₹557.00+26.80+5.1%₹532.90₹560.95₹529.959,374,431
₹530.20+14.10+2.7%₹522.00₹534.00₹517.003,970,025
₹516.10-13.90-2.6%₹530.00₹530.65₹516.104,844,755
₹530.00+3.85+0.7%₹522.00₹531.50₹518.204,127,867
₹526.15+12.15+2.4%₹515.15₹526.15₹508.704,125,818
₹514.00-19.80-3.7%₹533.70₹534.60₹508.959,024,185
₹533.80+0.60+0.1%₹539.90₹547.80₹533.653,149,035
₹533.20-13.20-2.4%₹546.40₹546.40₹533.201,190,100
₹546.40+12.90+2.4%₹533.70₹548.00₹533.306,016,219
₹533.50+0.50+0.1%₹536.15₹539.70₹530.551,356,212
₹533.00-7.30-1.4%₹538.00₹538.00₹532.051,116,864
₹540.30-3.05-0.6%₹540.00₹544.25₹537.403,064,468
₹543.35-4.65-0.8%₹545.00₹546.95₹538.803,683,600
₹548.000.000.0%₹550.80₹550.95₹543.802,076,182
₹548.00-5.00-0.9%₹553.10₹557.00₹548.002,474,974
₹553.00+6.30+1.2%₹549.95₹563.50₹549.103,818,521
₹546.70-6.25-1.1%₹549.95₹555.65₹545.802,264,810
₹552.95-1.85-0.3%₹555.00₹557.00₹549.002,134,232
₹554.80+12.80+2.4%₹542.00₹554.80₹537.203,328,959
₹542.00+5.70+1.1%₹539.90₹543.20₹536.651,684,071
₹536.30-1.95-0.4%₹538.00₹539.75₹533.302,892,561
₹538.25-4.75-0.9%₹541.95₹542.90₹537.551,271,552
₹543.00+7.15+1.3%₹536.25₹544.30₹534.903,104,159
₹535.85-2.20-0.4%₹539.50₹540.00₹535.60805,941
₹538.05+1.05+0.2%₹537.00₹539.70₹532.901,565,686
₹537.00+1.00+0.2%₹536.00₹537.75₹531.402,392,072
₹536.00-4.00-0.7%₹540.00₹540.55₹532.403,642,366
₹540.000.000.0%₹540.00₹541.80₹531.054,001,242
₹540.00-2.50-0.5%₹542.50₹544.95₹537.501,413,369
₹542.50-2.50-0.5%₹545.00₹545.00₹538.302,727,203
Ticker
BSE:HDFCLIFE
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
BSE
Currency
INR

What changed lately

Latest news

HDFC Life Insurance Company Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release and Investor Presentation Financial Results H1 FY27".

Oct 15, 2026

Closed ₹553.00 (+0.4%) on Oct 16, 2026

Hdfc Life Insurance Co. Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹568.75 (+2.4%) on Jul 15, 2026

Press Release Apr 16 2026

Apr 16, 2026

Closed ₹616.45 (-2.4%) on Apr 17, 2026

Press Release Jan 15 2026

Jan 15, 2026

Closed ₹732.55 (-1.4%) on Jan 16, 2026

Press Release Oct 15 2024

Oct 15, 2024

Press Release Jul 15 2024

Jul 15, 2024

Press Release Jun 13 2024

Jun 13, 2024

Hdfc Life Insurance Co. Ltd. Press Release Jun 13 2024

Jun 12, 2024

Press Release Apr 18 2024

Apr 18, 2024

Press Release Oct 14 2022

Oct 14, 2022

All HDFC Life Insurance Co. Ltd. news

Financings

  • Private placement of preferential issue of shares

    Apr 16, 2026 · US$107.44M

    Announced: up to ₹10B

    Buyers: HDFC Bank (Parent company; preferential issue of up to Rs 1,000 crore)

    Use of proceeds: To augment solvency position; expected to increase solvency by about 9% to about 186%

    Announced Apr 16, 2026

Read by 6ix AI from the company's releases

Decks

HDFC Life Insurance Co. Ltd. on 6ix

Sector
Financials
Industry
Insurance
News releases
4 in the last 12 months · 10 in all · newest Oct 15, 2026 · oldest 2022
Decks
113 decks · latest Oct 15, 2026

Where HDFC Life Insurance Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:HDFCLIFE · Home listingNSEIndiaINR
BSE:HDFCLIFE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about HDFC Life Insurance Co. Ltd.