Stock listing
BSE:HBESD HB Estate Developers Limited Share Price
Indian listing (BSE) of HB Estate Developers Limited · home listing NSE:HBESD
Follow HB Estate Developers Limited into a list and get an email when it puts out news.
Home listing price · NSE:HBESD
₹73.01 INR -2.60 (-3.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HBESD · Data provided by Twelve Data
- Day range
- ₹71.00 – ₹79.07 INRNov 2, 2026
- Volume
- 6,964 sharesNov 2, 2026
- Traded on an average day
- ₹410,794 INRMedian day 796 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HBESD · Home | ₹73.01 INR | -2.60 (-3.4%) | 6,964 | ₹75.99 | ₹79.07 | ₹71.00 | ₹75.61 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HBESD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹73.01 | -2.60 | -3.4% | ₹75.99 | ₹79.07 | ₹71.00 | 6,964 | |
| ₹75.61 | +0.15 | +0.2% | ₹76.99 | ₹78.85 | ₹75.56 | 817 | |
| ₹75.46 | +0.21 | +0.3% | ₹76.79 | ₹77.97 | ₹75.32 | 502 | |
| ₹75.25 | -0.30 | -0.4% | ₹75.25 | ₹75.25 | ₹75.25 | 77 | |
| ₹75.55 | +0.55 | +0.7% | ₹75.00 | ₹79.79 | ₹75.00 | 796 | |
| ₹75.00 | 0.00 | 0.0% | ₹74.00 | ₹75.01 | ₹74.00 | 193 | |
| ₹75.00 | -3.00 | -3.8% | ₹71.11 | ₹75.95 | ₹71.11 | 992 | |
| ₹78.00 | +2.59 | +3.4% | ₹75.45 | ₹79.99 | ₹75.45 | 210 | |
| ₹75.41 | -0.90 | -1.2% | ₹75.25 | ₹80.00 | ₹75.00 | 376 | |
| ₹76.31 | -3.69 | -4.6% | ₹80.00 | ₹80.00 | ₹76.11 | 66 | |
| ₹80.00 | +4.89 | +6.5% | ₹75.11 | ₹80.95 | ₹75.11 | 7,423 | |
| ₹75.11 | -1.91 | -2.5% | ₹76.80 | ₹76.80 | ₹75.10 | 849 | |
| ₹77.02 | -1.45 | -1.8% | ₹79.50 | ₹79.50 | ₹76.31 | 614 | |
| ₹78.47 | -0.97 | -1.2% | ₹83.40 | ₹83.40 | ₹76.10 | 6,866 | |
| ₹79.44 | +5.01 | +6.7% | ₹75.50 | ₹83.50 | ₹75.00 | 9,861 | |
| ₹74.43 | +0.03 | 0.0% | ₹75.00 | ₹77.50 | ₹74.40 | 4,150 | |
| ₹74.40 | -2.66 | -3.5% | ₹76.68 | ₹78.55 | ₹74.00 | 17,097 | |
| ₹77.06 | +2.03 | +2.7% | ₹74.00 | ₹81.79 | ₹74.00 | 9,222 | |
| ₹75.03 | -3.10 | -4.0% | ₹86.00 | ₹90.97 | ₹73.99 | 180,036 | |
| ₹78.13 | +13.02 | +20.0% | ₹66.73 | ₹78.13 | ₹66.00 | 20,755 | |
| ₹65.11 | -6.52 | -9.1% | ₹65.26 | ₹69.56 | ₹60.26 | 1,078 | |
| ₹71.63 | -2.35 | -3.2% | ₹74.53 | ₹74.53 | ₹69.11 | 200 | |
| ₹73.98 | +2.48 | +3.5% | ₹75.00 | ₹75.90 | ₹69.02 | 3,398 | |
| ₹71.50 | +3.46 | +5.1% | ₹68.08 | ₹71.51 | ₹68.08 | 660 | |
| ₹68.04 | -2.47 | -3.5% | ₹71.00 | ₹74.00 | ₹68.04 | 129 | |
| ₹70.51 | -0.14 | -0.2% | ₹71.00 | ₹71.00 | ₹70.50 | 72 | |
| ₹70.65 | +0.13 | +0.2% | ₹71.00 | ₹71.00 | ₹70.55 | 246 | |
| ₹70.52 | -2.48 | -3.4% | ₹71.51 | ₹74.90 | ₹66.50 | 720 | |
| ₹73.00 | -0.57 | -0.8% | ₹71.00 | ₹73.00 | ₹70.00 | 425 | |
| ₹73.57 | +1.96 | +2.7% | ₹70.00 | ₹74.50 | ₹69.30 | 1,323 | |
| ₹71.61 | +0.59 | +0.8% | ₹73.11 | ₹73.11 | ₹71.50 | 17 | |
| ₹71.02 | -0.48 | -0.7% | ₹69.01 | ₹74.01 | ₹69.00 | 319 | |
| ₹71.50 | -1.49 | -2.0% | ₹73.00 | ₹73.01 | ₹60.51 | 650 | |
| ₹72.99 | +1.73 | +2.4% | ₹75.37 | ₹75.38 | ₹70.70 | 616 | |
| ₹71.26 | -1.55 | -2.1% | ₹74.00 | ₹74.00 | ₹70.10 | 837 | |
| ₹72.81 | -3.85 | -5.0% | ₹74.25 | ₹74.25 | ₹72.09 | 253 | |
| ₹76.66 | +2.56 | +3.5% | ₹75.00 | ₹76.66 | ₹72.51 | 618 | |
| ₹74.10 | -1.00 | -1.3% | ₹74.00 | ₹77.30 | ₹74.00 | 780 | |
| ₹75.10 | +0.10 | +0.1% | ₹75.00 | ₹76.90 | ₹75.00 | 1,075 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.10 | ₹75.00 | 837 | |
| ₹75.00 | -0.27 | -0.4% | ₹74.90 | ₹75.90 | ₹74.90 | 224 | |
| ₹75.27 | +0.27 | +0.4% | ₹75.00 | ₹75.95 | ₹75.00 | 528 | |
| ₹75.00 | +0.50 | +0.7% | ₹81.99 | ₹81.99 | ₹75.00 | 1,823 | |
| ₹74.50 | -1.45 | -1.9% | ₹75.95 | ₹77.49 | ₹74.05 | 540 | |
| ₹75.95 | -0.36 | -0.5% | ₹75.01 | ₹76.69 | ₹75.00 | 510 | |
| ₹76.31 | +1.76 | +2.4% | ₹75.00 | ₹76.95 | ₹75.00 | 243 | |
| ₹74.55 | -0.30 | -0.4% | ₹74.52 | ₹77.00 | ₹74.52 | 705 | |
| ₹74.85 | -0.35 | -0.5% | ₹74.83 | ₹77.00 | ₹74.83 | 1,664 | |
| ₹75.20 | -0.42 | -0.6% | ₹75.62 | ₹75.62 | ₹75.16 | 463 | |
| ₹75.62 | +0.82 | +1.1% | ₹77.99 | ₹78.00 | ₹75.15 | 1,865 | |
| ₹74.80 | -0.20 | -0.3% | ₹75.00 | ₹76.90 | ₹74.80 | 1,487 | |
| ₹75.00 | -0.41 | -0.5% | ₹74.50 | ₹76.50 | ₹74.50 | 390 | |
| ₹75.41 | -0.59 | -0.8% | ₹74.50 | ₹76.00 | ₹73.90 | 10,124 | |
| ₹76.00 | -2.34 | -3.0% | ₹78.73 | ₹78.73 | ₹74.50 | 7,816 | |
| ₹78.34 | +3.35 | +4.5% | ₹75.00 | ₹78.45 | ₹75.00 | 6,943 | |
| ₹74.99 | -0.80 | -1.1% | ₹74.01 | ₹78.50 | ₹74.01 | 1,914 | |
| ₹75.79 | +0.75 | +1.0% | ₹75.05 | ₹78.00 | ₹74.01 | 1,946 | |
| ₹75.04 | -3.48 | -4.4% | ₹78.52 | ₹78.91 | ₹75.00 | 2,294 | |
| ₹78.52 | +3.24 | +4.3% | ₹74.51 | ₹78.94 | ₹74.51 | 6,295 | |
| ₹75.28 | -2.72 | -3.5% | ₹78.00 | ₹78.00 | ₹74.10 | 10,624 | |
| ₹78.00 | +3.75 | +5.1% | ₹75.00 | ₹78.00 | ₹75.00 | 235 | |
| ₹74.25 | -0.75 | -1.0% | ₹75.00 | ₹75.00 | ₹74.25 | 198 | |
| ₹75.00 | -0.03 | 0.0% | ₹73.00 | ₹78.94 | ₹73.00 | 1,436 |
- Ticker
- BSE:HBESD
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BSE
- Currency
- INR
HB Estate Developers Limited on 6ix
- Sector
- Real estate
Where HB Estate Developers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HBESD · Home listing | NSE | India | INR |
| BSE:HBESD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about HB Estate Developers Limited.