Stock listing

BSE:HAZOOR Hazoor Multi Projects Limited Share Price

Home listing (BSE) of Hazoor Multi Projects Limited

Follow Hazoor Multi Projects Limited into a list and get an email when it puts out news.

Share price · BSE:HAZOOR

₹14.30 INR -0.31 (-2.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -60.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹13.75 – ₹14.90 INRNov 2, 2026
Volume
325,097 sharesNov 2, 2026
52-week range
₹13.30 – ₹39.75 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.79M INRMedian day 98,803 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hazoor Multi Projects Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:HAZOOR · Home₹14.30 INR-0.31 (-2.1%)325,097₹14.89₹14.90₹13.75₹14.61Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HAZOOR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹14.30-0.31-2.1%₹14.89₹14.90₹13.75325,097
₹14.61+0.06+0.4%₹14.58₹14.78₹14.3926,777
₹14.55+0.31+2.2%₹14.00₹14.72₹14.0020,500
₹14.24-0.03-0.2%₹14.66₹14.66₹14.1310,267
₹14.27-0.08-0.6%₹14.48₹14.87₹14.0540,489
₹14.35+0.47+3.4%₹14.17₹14.75₹13.3062,652
₹13.88-0.14-1.0%₹14.03₹14.30₹13.8527,160
₹14.02-0.84-5.7%₹14.27₹14.79₹13.92103,343
₹14.86-0.72-4.6%₹15.72₹16.26₹14.16347,932
₹15.58-0.78-4.8%₹16.09₹16.36₹15.5172,727
₹16.36-0.18-1.1%₹16.51₹17.45₹16.00155,340
₹16.54-0.72-4.2%₹16.95₹17.21₹16.4598,803
₹17.26-0.91-5.0%₹18.00₹18.60₹17.05132,299
₹18.17+1.37+8.2%₹17.00₹19.43₹17.00874,607
₹16.80+0.49+3.0%₹16.50₹17.37₹15.51267,971
₹16.31-0.76-4.5%₹17.48₹17.48₹16.12149,337
₹17.07-1.54-8.3%₹18.88₹18.88₹16.55408,945
₹18.61+0.59+3.3%₹18.00₹18.80₹17.6676,625
₹18.02+0.14+0.8%₹17.75₹18.23₹17.52100,709
₹17.88+0.10+0.6%₹18.00₹18.97₹17.6052,597
₹17.78-0.92-4.9%₹18.28₹18.62₹17.6646,903
₹18.70-0.31-1.6%₹18.52₹19.38₹18.5274,221
₹19.01+0.01+0.1%₹18.62₹19.59₹18.6225,121
₹19.00-0.41-2.1%₹19.11₹19.49₹18.9014,929
₹19.41+0.72+3.9%₹18.52₹19.60₹17.61201,033
₹18.69-0.46-2.4%₹19.00₹19.23₹18.08177,411
₹19.15-0.05-0.3%₹19.03₹19.40₹18.9022,969
₹19.20+0.08+0.4%₹19.00₹19.80₹18.86118,608
₹19.12-0.18-0.9%₹19.69₹20.10₹19.00161,129
₹19.30+0.77+4.2%₹18.70₹19.83₹17.72451,531
₹18.53-0.07-0.4%₹18.40₹18.89₹18.4046,368
₹18.60-0.11-0.6%₹18.86₹19.36₹18.31112,385
₹18.71-0.46-2.4%₹19.05₹19.94₹18.6055,603
₹19.17-0.45-2.3%₹20.00₹20.43₹18.9837,161
₹19.62-0.33-1.7%₹20.17₹20.17₹19.5044,477
₹19.95+0.04+0.2%₹20.69₹20.69₹19.70147,365
₹19.91+0.08+0.4%₹20.23₹20.24₹19.4880,218
₹19.83+0.64+3.3%₹19.93₹19.95₹19.36319,842
₹19.19-0.09-0.5%₹19.58₹19.80₹18.60120,120
₹19.28+0.30+1.6%₹19.44₹19.68₹18.911,577,677
₹18.98-0.52-2.7%₹19.05₹19.37₹18.8088,128
₹19.50-0.27-1.4%₹20.00₹20.00₹19.4271,525
₹19.77-0.28-1.4%₹20.15₹20.16₹19.651,058,461
₹20.05-0.40-2.0%₹20.89₹21.20₹19.65106,189
₹20.45+0.10+0.5%₹20.60₹20.99₹17.521,042,371
₹20.35-0.24-1.2%₹20.99₹21.73₹20.16316,111
₹20.59+0.20+1.0%₹20.58₹21.38₹20.2249,444
₹20.39-0.66-3.1%₹21.69₹21.69₹20.1047,567
₹21.05-0.02-0.1%₹21.58₹21.58₹20.7122,651
₹21.07-0.29-1.4%₹21.02₹21.50₹21.0220,627
₹21.36+0.11+0.5%₹21.00₹21.60₹21.004,823
₹21.25-0.11-0.5%₹21.88₹21.88₹21.0441,838
₹21.36+0.51+2.4%₹21.22₹22.00₹21.06227,844
₹20.85-0.71-3.3%₹21.00₹21.33₹19.49629,720
₹21.56-0.07-0.3%₹21.69₹21.98₹21.3996,451
₹21.63+0.26+1.2%₹21.70₹21.79₹21.3098,635
₹21.37+0.10+0.5%₹21.28₹21.70₹21.00217,280
₹21.27-1.29-5.7%₹22.60₹23.40₹21.15480,071
₹22.56+0.09+0.4%₹22.88₹22.99₹22.30100,713
₹22.47+0.010.0%₹22.90₹23.15₹22.31207,296
₹22.46-0.70-3.0%₹23.16₹23.43₹22.30182,615
₹23.16+0.60+2.7%₹22.80₹23.45₹22.3161,100
₹22.56+0.35+1.6%₹22.22₹22.89₹22.2290,420
Ticker
BSE:HAZOOR
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 12, 2026

Closed ₹16.80 (+3.0%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹18.61 (+3.3%) on Oct 7, 2026

List Of Key Managerial Personnel ("KMP") To Determine The Materiality Of An Event Or Information And To Make Disclosures To Stock Exchange.

Sep 30, 2026

Closed ₹17.78 (-4.9%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹17.78 (-4.9%) on Oct 1, 2026

Hazoor Multi Projects Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹18.70 (-1.6%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹18.70 (-1.6%) on Sep 30, 2026

Hazoor Multi Projects Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹19.83 (+3.3%) on Sep 7, 2026

Hazoor Multi Projects Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹18.98 (-2.7%) on Sep 2, 2026

Hazoor Multi Projects Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹19.50 (-1.4%) on Sep 1, 2026

Hazoor Multi Projects Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹20.05 (-2.0%) on Aug 28, 2026

All Hazoor Multi Projects Limited news

Hazoor Multi Projects Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
49 in the last 12 months · 117 in all · newest Oct 12, 2026 · oldest 2024

Where Hazoor Multi Projects Limited is listed

ListingExchangeCountryCurrency
BSE:HAZOOR · Home listing · This pageBSEIndiaINR
NSE:HAZOORNSEIndiaINR

Log in to ask 6ix AI your own questions about Hazoor Multi Projects Limited.