Stock listing
BSE:HAWAENG Hawa Engineers Ltd Share Price
Follow Hawa Engineers Ltd into a list and get an email when it puts out news.
Share price · BSE:HAWAENG
₹76.95 INR +1.80 (+2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹74.00 – ₹76.95 INROct 30, 2026
- Volume
- 231 sharesOct 30, 2026
- 52-week range
- ₹63.40 – ₹124.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹46,265 INRMedian day 202 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HAWAENG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹76.95 | +1.80 | +2.4% | ₹74.00 | ₹76.95 | ₹74.00 | 231 | |
| ₹75.15 | -2.70 | -3.5% | ₹75.50 | ₹75.70 | ₹75.15 | 31 | |
| ₹77.85 | -0.15 | -0.2% | ₹77.95 | ₹77.95 | ₹73.70 | 78 | |
| ₹78.00 | +4.08 | +5.5% | ₹79.60 | ₹79.60 | ₹73.10 | 351 | |
| ₹73.92 | -5.08 | -6.4% | ₹78.00 | ₹78.00 | ₹73.15 | 147 | |
| ₹79.00 | +1.00 | +1.3% | ₹79.00 | ₹79.00 | ₹75.50 | 18 | |
| ₹78.00 | +4.41 | +6.0% | ₹71.00 | ₹78.00 | ₹71.00 | 230 | |
| ₹73.59 | -4.36 | -5.6% | ₹78.00 | ₹78.00 | ₹72.00 | 576 | |
| ₹77.95 | -0.60 | -0.8% | ₹78.00 | ₹79.90 | ₹77.95 | 230 | |
| ₹78.55 | +0.95 | +1.2% | ₹80.99 | ₹80.99 | ₹76.00 | 71 | |
| ₹77.60 | +1.08 | +1.4% | ₹76.00 | ₹79.99 | ₹75.10 | 500 | |
| ₹76.52 | -5.07 | -6.2% | ₹78.60 | ₹80.00 | ₹75.00 | 2,606 | |
| ₹81.59 | +2.40 | +3.0% | ₹77.00 | ₹84.70 | ₹73.40 | 3,959 | |
| ₹79.19 | -0.41 | -0.5% | ₹78.80 | ₹81.80 | ₹78.00 | 103 | |
| ₹79.60 | +0.90 | +1.1% | ₹75.00 | ₹79.60 | ₹72.25 | 278 | |
| ₹78.70 | -1.80 | -2.2% | ₹80.50 | ₹80.50 | ₹71.10 | 390 | |
| ₹80.50 | -0.86 | -1.1% | ₹81.90 | ₹81.95 | ₹75.10 | 111 | |
| ₹81.36 | +4.35 | +5.6% | ₹78.00 | ₹82.50 | ₹75.01 | 351 | |
| ₹77.01 | -6.44 | -7.7% | ₹80.10 | ₹86.99 | ₹75.32 | 962 | |
| ₹83.45 | +1.93 | +2.4% | ₹81.50 | ₹89.00 | ₹81.50 | 2,518 | |
| ₹81.52 | +1.47 | +1.8% | ₹80.05 | ₹84.95 | ₹80.05 | 599 | |
| ₹80.05 | -1.70 | -2.1% | ₹81.70 | ₹81.70 | ₹80.05 | 6 | |
| ₹81.75 | +1.75 | +2.2% | ₹77.00 | ₹93.64 | ₹77.00 | 635 | |
| ₹80.00 | 0.00 | 0.0% | ₹79.60 | ₹80.00 | ₹79.60 | 88 | |
| ₹80.00 | -0.01 | 0.0% | ₹79.20 | ₹83.95 | ₹79.20 | 235 | |
| ₹80.01 | +3.54 | +4.6% | ₹79.10 | ₹80.15 | ₹79.10 | 750 | |
| ₹76.47 | -0.83 | -1.1% | ₹75.00 | ₹77.90 | ₹75.00 | 55 | |
| ₹77.30 | -1.69 | -2.1% | ₹78.00 | ₹78.90 | ₹77.00 | 361 | |
| ₹78.99 | +0.19 | +0.2% | ₹78.01 | ₹78.99 | ₹78.01 | 8 | |
| ₹78.80 | +3.80 | +5.1% | ₹73.00 | ₹78.80 | ₹73.00 | 681 | |
| ₹75.00 | -0.20 | -0.3% | ₹77.45 | ₹77.45 | ₹71.20 | 704 | |
| ₹75.20 | -2.00 | -2.6% | ₹79.40 | ₹79.40 | ₹75.20 | 33 | |
| ₹77.20 | -1.03 | -1.3% | ₹79.50 | ₹79.54 | ₹75.40 | 77 | |
| ₹78.23 | +2.23 | +2.9% | ₹79.50 | ₹79.50 | ₹77.45 | 46 | |
| ₹76.00 | -2.94 | -3.7% | ₹79.54 | ₹79.89 | ₹75.75 | 704 | |
| ₹78.94 | +1.94 | +2.5% | ₹75.80 | ₹79.45 | ₹70.00 | 443 | |
| ₹77.00 | 0.00 | 0.0% | ₹77.00 | ₹77.00 | ₹74.10 | 155 | |
| ₹77.00 | -1.99 | -2.5% | ₹78.99 | ₹78.99 | ₹77.00 | 6 | |
| ₹78.99 | +4.00 | +5.3% | ₹75.80 | ₹80.39 | ₹75.70 | 68 | |
| ₹74.99 | -5.41 | -6.7% | ₹79.79 | ₹79.79 | ₹73.10 | 42 | |
| ₹80.40 | +4.37 | +5.7% | ₹80.57 | ₹80.57 | ₹80.40 | 40 | |
| ₹76.03 | -0.89 | -1.2% | ₹76.00 | ₹79.05 | ₹75.77 | 651 | |
| ₹76.92 | -4.07 | -5.0% | ₹81.80 | ₹81.80 | ₹75.00 | 2,650 | |
| ₹80.99 | +0.99 | +1.2% | ₹81.00 | ₹81.30 | ₹80.99 | 122 | |
| ₹80.00 | -0.50 | -0.6% | ₹80.30 | ₹80.30 | ₹80.00 | 14 | |
| ₹80.50 | +4.11 | +5.4% | ₹80.80 | ₹80.80 | ₹80.50 | 9 | |
| ₹76.39 | -4.56 | -5.6% | ₹80.95 | ₹80.95 | ₹76.32 | 59 | |
| ₹80.95 | +5.04 | +6.6% | ₹81.50 | ₹81.50 | ₹80.40 | 58 | |
| ₹75.91 | +0.27 | +0.4% | ₹76.05 | ₹79.90 | ₹75.75 | 690 | |
| ₹75.64 | -5.45 | -6.7% | ₹76.26 | ₹81.95 | ₹74.94 | 9,254 | |
| ₹81.09 | -1.71 | -2.1% | ₹77.90 | ₹82.70 | ₹75.00 | 247 | |
| ₹82.80 | 0.00 | 0.0% | ₹82.80 | ₹82.80 | ₹82.80 | 0 | |
| ₹82.80 | 0.00 | 0.0% | ₹82.80 | ₹82.80 | ₹82.80 | 0 | |
| ₹82.80 | -0.10 | -0.1% | ₹78.95 | ₹82.80 | ₹78.50 | 1,005 | |
| ₹82.90 | +4.47 | +5.7% | ₹78.00 | ₹83.00 | ₹78.00 | 52 | |
| ₹78.43 | -5.55 | -6.6% | ₹83.00 | ₹83.98 | ₹77.30 | 487 | |
| ₹83.98 | +0.98 | +1.2% | ₹83.00 | ₹84.00 | ₹76.25 | 45 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | -0.39 | -0.5% | ₹83.00 | ₹83.00 | ₹83.00 | 2 | |
| ₹83.39 | +0.29 | +0.3% | ₹78.95 | ₹84.00 | ₹78.46 | 173 | |
| ₹83.10 | +2.02 | +2.5% | ₹83.95 | ₹83.99 | ₹82.95 | 328 | |
| ₹81.08 | +1.08 | +1.4% | ₹78.05 | ₹84.00 | ₹72.00 | 1,310 | |
| ₹80.00 | +1.81 | +2.3% | ₹78.19 | ₹80.00 | ₹78.19 | 174 | |
| ₹78.19 | 0.00 | 0.0% | ₹83.52 | ₹83.52 | ₹78.19 | 1,002 |
- Ticker
- BSE:HAWAENG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹77.95 (-0.8%) on Oct 19, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 7, 2026
Closed ₹78.70 (-2.2%) on Oct 8, 2026
Disclosures under Reg. 10(6) of SEBI (SAST) Regulations, 2011
Oct 7, 2026
Closed ₹78.70 (-2.2%) on Oct 8, 2026
Un-Audited Financial Results And Limited Review Report Of The Company For The Quarter/Half Year Ended On 30Th September, 2026.
Oct 3, 2026
Closed ₹77.01 (-7.7%) on Oct 5, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 3, 2026
Closed ₹77.01 (-7.7%) on Oct 5, 2026
Hawa Engineers Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹81.52 (+1.8%) on Sep 30, 2026
Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011
Sep 30, 2026
Closed ₹81.52 (+1.8%) on Sep 30, 2026
Hawa Engineers Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 36 in the last 12 months · 53 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hawa Engineers Ltd.