Stock listing
BSE:HATHWAYB Hathway Bhawani Cabletel & Datacom Ltd. Share Price
Follow Hathway Bhawani Cabletel & Datacom Ltd. into a list and get an email when it puts out news.
Share price · BSE:HATHWAYB
₹10.40 INR -0.59 (-5.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹10.40 – ₹11.95 INROct 21, 2026
- Volume
- 174 sharesOct 21, 2026
- 52-week range
- ₹9.80 – ₹18.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:HATHWAYB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.40 | -0.59 | -5.4% | ₹11.95 | ₹11.95 | ₹10.40 | 174 | |
| ₹10.99 | -0.51 | -4.4% | ₹10.35 | ₹10.99 | ₹10.35 | 376 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 113 | |
| ₹11.50 | +1.00 | +9.5% | ₹11.55 | ₹11.55 | ₹11.50 | 116 | |
| ₹10.50 | -0.91 | -8.0% | ₹11.41 | ₹11.41 | ₹10.28 | 766 | |
| ₹11.41 | +0.01 | +0.1% | ₹11.41 | ₹11.41 | ₹11.41 | 2,479 | |
| ₹11.40 | -0.05 | -0.4% | ₹11.45 | ₹11.45 | ₹11.40 | 1,113 | |
| ₹11.45 | -0.04 | -0.3% | ₹11.60 | ₹11.60 | ₹11.45 | 2,706 | |
| ₹11.49 | 0.00 | 0.0% | ₹11.95 | ₹11.95 | ₹11.49 | 691 | |
| ₹11.49 | +0.28 | +2.5% | ₹11.51 | ₹11.51 | ₹11.49 | 487 | |
| ₹11.21 | +0.01 | +0.1% | ₹11.20 | ₹11.21 | ₹11.20 | 2,023 | |
| ₹11.20 | -0.30 | -2.6% | ₹11.20 | ₹11.20 | ₹11.20 | 61 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 10 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 0 | |
| ₹11.50 | +0.25 | +2.2% | ₹11.25 | ₹11.50 | ₹11.25 | 688 | |
| ₹11.25 | +0.11 | +1.0% | ₹11.00 | ₹11.25 | ₹11.00 | 81 | |
| ₹11.14 | +0.01 | +0.1% | ₹11.14 | ₹11.14 | ₹11.14 | 1,024 | |
| ₹11.13 | +0.11 | +1.0% | ₹11.13 | ₹11.13 | ₹11.13 | 9 | |
| ₹11.02 | -0.83 | -7.0% | ₹11.85 | ₹11.85 | ₹11.01 | 216 | |
| ₹11.85 | +0.84 | +7.6% | ₹11.98 | ₹11.98 | ₹11.85 | 1,499 | |
| ₹11.01 | -0.99 | -8.3% | ₹10.81 | ₹11.01 | ₹10.81 | 941 | |
| ₹12.00 | +0.50 | +4.3% | ₹10.35 | ₹12.45 | ₹10.35 | 530 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 504 | |
| ₹11.50 | -0.12 | -1.0% | ₹11.57 | ₹11.57 | ₹11.50 | 162 | |
| ₹11.62 | +0.01 | +0.1% | ₹11.61 | ₹11.62 | ₹11.61 | 198 | |
| ₹11.61 | +0.11 | +1.0% | ₹11.61 | ₹11.61 | ₹11.61 | 4 | |
| ₹11.50 | -0.47 | -3.9% | ₹11.95 | ₹11.95 | ₹10.85 | 898 | |
| ₹11.97 | +0.47 | +4.1% | ₹11.50 | ₹11.97 | ₹11.50 | 646 | |
| ₹11.50 | -0.47 | -3.9% | ₹11.97 | ₹11.97 | ₹11.50 | 210 | |
| ₹11.97 | +0.95 | +8.6% | ₹11.03 | ₹12.00 | ₹11.03 | 389 | |
| ₹11.02 | -0.38 | -3.3% | ₹11.02 | ₹11.02 | ₹11.02 | 4 | |
| ₹11.40 | 0.00 | 0.0% | ₹11.40 | ₹11.40 | ₹11.40 | 30 | |
| ₹11.40 | -0.10 | -0.9% | ₹11.50 | ₹11.50 | ₹11.40 | 125 | |
| ₹11.50 | -0.49 | -4.1% | ₹11.98 | ₹11.98 | ₹11.50 | 271 | |
| ₹11.99 | +0.69 | +6.1% | ₹12.00 | ₹12.00 | ₹11.50 | 3,362 | |
| ₹11.30 | -0.20 | -1.7% | ₹11.30 | ₹11.30 | ₹11.30 | 569 | |
| ₹11.50 | -0.31 | -2.6% | ₹11.70 | ₹11.70 | ₹11.50 | 82 | |
| ₹11.81 | +0.81 | +7.4% | ₹11.00 | ₹11.81 | ₹11.00 | 361 | |
| ₹11.00 | -0.08 | -0.7% | ₹11.08 | ₹12.00 | ₹10.06 | 5,429 | |
| ₹11.08 | -0.37 | -3.2% | ₹11.06 | ₹11.45 | ₹11.06 | 2,001 | |
| ₹11.45 | +0.23 | +2.0% | ₹11.44 | ₹11.45 | ₹11.44 | 239 | |
| ₹11.22 | 0.00 | 0.0% | ₹11.22 | ₹11.22 | ₹11.22 | 32 | |
| ₹11.22 | -0.01 | -0.1% | ₹11.20 | ₹11.22 | ₹11.20 | 156 | |
| ₹11.23 | +0.02 | +0.2% | ₹11.23 | ₹11.23 | ₹11.23 | 26 | |
| ₹11.21 | -0.29 | -2.5% | ₹11.50 | ₹11.50 | ₹11.16 | 1,479 | |
| ₹11.50 | -0.10 | -0.9% | ₹11.60 | ₹11.60 | ₹11.50 | 1,938 | |
| ₹11.60 | -0.31 | -2.6% | ₹12.51 | ₹12.51 | ₹11.50 | 706 | |
| ₹11.91 | +0.60 | +5.3% | ₹11.35 | ₹11.97 | ₹11.35 | 1,440 | |
| ₹11.31 | -0.85 | -7.0% | ₹12.16 | ₹12.16 | ₹11.31 | 36 | |
| ₹12.16 | -0.02 | -0.2% | ₹11.03 | ₹12.16 | ₹11.03 | 700 | |
| ₹12.18 | 0.00 | 0.0% | ₹12.18 | ₹12.18 | ₹12.18 | 177 | |
| ₹12.18 | +0.76 | +6.7% | ₹11.26 | ₹12.49 | ₹11.26 | 1,217 | |
| ₹11.42 | -0.03 | -0.3% | ₹13.42 | ₹13.42 | ₹11.12 | 1,627 | |
| ₹11.45 | +0.05 | +0.4% | ₹11.40 | ₹12.00 | ₹11.40 | 2,658 | |
| ₹11.40 | -0.10 | -0.9% | ₹11.50 | ₹11.50 | ₹11.40 | 979 | |
| ₹11.50 | -0.40 | -3.4% | ₹11.90 | ₹11.90 | ₹11.50 | 255 | |
| ₹11.90 | -0.10 | -0.8% | ₹12.00 | ₹12.00 | ₹11.13 | 120 | |
| ₹12.00 | +0.90 | +8.1% | ₹12.00 | ₹12.00 | ₹11.95 | 4,863 | |
| ₹11.10 | +0.05 | +0.5% | ₹13.10 | ₹13.10 | ₹11.05 | 1,404 | |
| ₹11.05 | -0.32 | -2.8% | ₹11.05 | ₹13.30 | ₹11.05 | 332 | |
| ₹11.37 | +0.12 | +1.1% | ₹11.02 | ₹11.37 | ₹11.02 | 312 | |
| ₹11.25 | 0.00 | 0.0% | ₹11.25 | ₹11.25 | ₹11.25 | 0 | |
| ₹11.25 | +0.25 | +2.3% | ₹11.00 | ₹11.50 | ₹11.00 | 61 | |
| ₹11.00 | -1.35 | -10.9% | ₹12.00 | ₹12.00 | ₹11.00 | 3,019 |
- Ticker
- BSE:HATHWAYB
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹11.49 (0.0%) on Oct 8, 2026
Hathway Bhawani Cabletel & Datacom Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹11.14 (+0.1%) on Sep 25, 2026
Hathway Bhawani Cabletel & Datacom Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹11.22 (0.0%) on Aug 20, 2026
Hathway Bhawani Cabletel & Datacom Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹11.05 (-2.8%) on Jul 27, 2026
Hathway Bhawani Cabletel & Datacom Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹11.37 (+1.1%) on Jul 24, 2026
Hathway Bhawani Cabletel & Datacom Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹11.00 (-10.9%) on Jul 21, 2026
Hathway Bhawani Cabletel & Datacom Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹12.35 (+12.3%) on Jul 20, 2026
Hathway Bhawani Cabletel & Datacom Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹12.00 (0.0%) on Jul 15, 2026
Hathway Bhawani Cabletel & Datacom Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹11.99 (-0.1%) on Jul 8, 2026
Hathway Bhawani Cabletel & Datacom Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹11.99 (-0.1%) on Jul 8, 2026
Hathway Bhawani Cabletel & Datacom Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 17 in the last 12 months · 38 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hathway Bhawani Cabletel & Datacom Ltd.