Stock listing
BSE:HARYNACAP Haryana Capfin Limited Share Price
Follow Haryana Capfin Limited into a list and get an email when it puts out news.
Share price · BSE:HARYNACAP
₹132.00 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹132.00 – ₹132.00 INRNov 2, 2026
- Traded on an average day
- ₹112,954 INRMedian day 333 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HARYNACAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹132.00 | 0.00 | 0.0% | ₹132.00 | ₹132.00 | ₹132.00 | 0 | |
| ₹132.00 | 0.00 | 0.0% | ₹132.00 | ₹132.00 | ₹132.00 | 0 | |
| ₹132.00 | -1.00 | -0.8% | ₹133.10 | ₹134.00 | ₹128.00 | 382 | |
| ₹133.00 | +7.60 | +6.1% | ₹133.00 | ₹133.00 | ₹133.00 | 25 | |
| ₹125.40 | 0.00 | 0.0% | ₹125.40 | ₹125.40 | ₹125.40 | 0 | |
| ₹125.40 | -12.60 | -9.1% | ₹139.40 | ₹139.40 | ₹120.50 | 5,571 | |
| ₹138.00 | 0.00 | 0.0% | ₹139.40 | ₹140.00 | ₹126.20 | 747 | |
| ₹138.00 | -2.20 | -1.6% | ₹141.60 | ₹142.85 | ₹135.60 | 81 | |
| ₹140.20 | -1.60 | -1.1% | ₹143.20 | ₹144.70 | ₹136.00 | 866 | |
| ₹141.80 | -1.20 | -0.8% | ₹142.00 | ₹142.00 | ₹141.00 | 56 | |
| ₹143.00 | -2.90 | -2.0% | ₹158.00 | ₹158.00 | ₹141.00 | 338 | |
| ₹145.90 | +0.35 | +0.2% | ₹145.95 | ₹147.00 | ₹145.90 | 17 | |
| ₹145.55 | +2.55 | +1.8% | ₹153.00 | ₹153.00 | ₹140.00 | 1,562 | |
| ₹143.00 | -1.00 | -0.7% | ₹144.00 | ₹144.00 | ₹141.80 | 818 | |
| ₹144.00 | +4.00 | +2.9% | ₹150.00 | ₹150.00 | ₹144.00 | 304 | |
| ₹140.00 | -0.70 | -0.5% | ₹140.00 | ₹140.75 | ₹138.00 | 1,109 | |
| ₹140.70 | +2.05 | +1.5% | ₹141.05 | ₹148.00 | ₹140.05 | 1,300 | |
| ₹138.65 | -6.20 | -4.3% | ₹136.20 | ₹144.75 | ₹135.05 | 65 | |
| ₹144.85 | +1.45 | +1.0% | ₹144.85 | ₹144.85 | ₹144.85 | 7 | |
| ₹143.40 | +3.00 | +2.1% | ₹141.80 | ₹145.00 | ₹141.80 | 211 | |
| ₹140.40 | -6.75 | -4.6% | ₹138.40 | ₹142.00 | ₹138.40 | 631 | |
| ₹147.15 | +2.15 | +1.5% | ₹147.90 | ₹148.00 | ₹137.25 | 2,104 | |
| ₹145.00 | +4.90 | +3.5% | ₹142.90 | ₹145.00 | ₹141.00 | 656 | |
| ₹140.10 | -3.90 | -2.7% | ₹146.90 | ₹146.90 | ₹135.10 | 8,964 | |
| ₹144.00 | +1.15 | +0.8% | ₹143.50 | ₹144.00 | ₹142.85 | 359 | |
| ₹142.85 | +0.25 | +0.2% | ₹144.05 | ₹144.05 | ₹141.90 | 219 | |
| ₹142.60 | -2.00 | -1.4% | ₹146.05 | ₹146.05 | ₹142.40 | 917 | |
| ₹144.60 | +1.10 | +0.8% | ₹143.50 | ₹146.45 | ₹143.50 | 333 | |
| ₹143.50 | -5.50 | -3.7% | ₹149.00 | ₹149.00 | ₹143.50 | 23 | |
| ₹149.00 | +1.00 | +0.7% | ₹149.50 | ₹149.50 | ₹149.00 | 28 | |
| ₹148.00 | +8.80 | +6.3% | ₹149.95 | ₹149.95 | ₹148.00 | 21 | |
| ₹139.20 | -6.45 | -4.4% | ₹143.95 | ₹146.00 | ₹139.15 | 196 | |
| ₹145.65 | -1.75 | -1.2% | ₹147.40 | ₹147.40 | ₹145.00 | 536 | |
| ₹147.40 | +1.40 | +1.0% | ₹146.00 | ₹147.55 | ₹146.00 | 186 | |
| ₹146.00 | +0.25 | +0.2% | ₹145.75 | ₹146.00 | ₹145.25 | 206 | |
| ₹145.75 | -0.05 | 0.0% | ₹146.00 | ₹146.00 | ₹145.65 | 134 | |
| ₹145.80 | -0.20 | -0.1% | ₹148.00 | ₹160.00 | ₹145.00 | 1,900 | |
| ₹146.00 | +1.10 | +0.8% | ₹147.80 | ₹150.00 | ₹143.00 | 870 | |
| ₹144.90 | -0.05 | 0.0% | ₹138.05 | ₹144.90 | ₹138.00 | 540 | |
| ₹144.95 | -0.05 | 0.0% | ₹143.00 | ₹144.95 | ₹140.00 | 126 | |
| ₹145.00 | +8.45 | +6.2% | ₹139.30 | ₹145.00 | ₹139.30 | 80 | |
| ₹136.55 | -4.95 | -3.5% | ₹159.90 | ₹159.90 | ₹133.05 | 2,482 | |
| ₹141.50 | -5.85 | -4.0% | ₹138.55 | ₹141.50 | ₹138.00 | 44 | |
| ₹147.35 | +7.30 | +5.2% | ₹147.05 | ₹148.50 | ₹143.95 | 1,077 | |
| ₹140.05 | -5.90 | -4.0% | ₹161.00 | ₹161.00 | ₹140.00 | 263 | |
| ₹145.95 | +5.80 | +4.1% | ₹140.15 | ₹145.95 | ₹138.35 | 170 | |
| ₹140.15 | -8.35 | -5.6% | ₹146.90 | ₹146.90 | ₹140.00 | 111 | |
| ₹148.50 | +5.50 | +3.8% | ₹140.00 | ₹148.50 | ₹140.00 | 201 | |
| ₹143.00 | +3.00 | +2.1% | ₹140.00 | ₹145.00 | ₹140.00 | 586 | |
| ₹140.00 | +2.85 | +2.1% | ₹143.95 | ₹143.95 | ₹134.50 | 815 | |
| ₹137.15 | -0.95 | -0.7% | ₹135.25 | ₹140.00 | ₹135.25 | 803 | |
| ₹138.10 | -6.60 | -4.6% | ₹144.70 | ₹144.70 | ₹136.05 | 3,804 | |
| ₹144.70 | -3.50 | -2.4% | ₹148.25 | ₹148.35 | ₹142.10 | 289 | |
| ₹148.20 | +7.20 | +5.1% | ₹141.00 | ₹148.75 | ₹141.00 | 3,712 | |
| ₹141.00 | -5.90 | -4.0% | ₹149.90 | ₹149.90 | ₹138.00 | 219 | |
| ₹146.90 | +8.85 | +6.4% | ₹141.00 | ₹146.95 | ₹137.50 | 263 | |
| ₹138.05 | -6.95 | -4.8% | ₹137.50 | ₹143.40 | ₹135.40 | 1,391 | |
| ₹145.00 | +5.35 | +3.8% | ₹150.00 | ₹150.00 | ₹145.00 | 365 | |
| ₹139.65 | -0.30 | -0.2% | ₹147.95 | ₹147.95 | ₹135.65 | 118 | |
| ₹139.95 | -0.05 | 0.0% | ₹140.05 | ₹146.00 | ₹137.70 | 519 | |
| ₹140.00 | -4.90 | -3.4% | ₹144.90 | ₹144.90 | ₹140.00 | 65 | |
| ₹144.90 | -0.10 | -0.1% | ₹145.00 | ₹145.00 | ₹144.80 | 468 | |
| ₹145.00 | +6.00 | +4.3% | ₹139.00 | ₹145.00 | ₹139.00 | 482 |
- Ticker
- BSE:HARYNACAP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Haryana Capfin Limited. Press Release Sep 25 2026
Latest news
Haryana Capfin Limited. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹144.00 (+0.8%) on Sep 25, 2026
Haryana Capfin Limited. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹144.90 (0.0%) on Sep 4, 2026
Haryana Capfin Limited. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹144.95 (0.0%) on Sep 3, 2026
Haryana Capfin Limited. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹141.50 (-4.0%) on Aug 31, 2026
Haryana Capfin Limited. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹138.05 (-4.8%) on Aug 11, 2026
Haryana Capfin Limited. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹145.00 (+3.8%) on Aug 10, 2026
Haryana Capfin Limited. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹145.00 (+4.3%) on Aug 3, 2026
Haryana Capfin Limited. Press Release Jul 09 2026
Jul 9, 2026
Closed ₹145.00 (+1.4%) on Jul 9, 2026
Haryana Capfin Limited. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹143.00 (-1.2%) on Jul 8, 2026
Haryana Capfin Limited. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹149.30 (+3.1%) on Jun 24, 2026
Haryana Capfin Limited on 6ix
- News releases
- 24 in the last 12 months · 54 in all · newest Sep 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Haryana Capfin Limited.