Stock listing

BSE:HARISH Harish Textile Engineers Ltd Share Price

Follow Harish Textile Engineers Ltd into a list and get an email when it puts out news.

Share price · BSE:HARISH

₹62.69 INR -2.21 (-3.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹60.01 – ₹63.00 INROct 30, 2026
Volume
191 sharesOct 30, 2026
52-week range
₹55.00 – ₹75.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹130,933 INRMedian day 839 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Harish Textile Engineers Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HARISH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹62.69-2.21-3.4%₹62.00₹63.00₹60.01191
₹64.90+4.10+6.7%₹63.00₹64.90₹63.00505
₹60.800.000.0%₹60.80₹60.80₹60.800
₹60.80+4.70+8.4%₹59.00₹60.97₹59.001,025
₹56.10-0.55-1.0%₹56.10₹56.10₹56.1010
₹56.65-3.51-5.8%₹58.00₹59.85₹55.00327
₹60.16+1.18+2.0%₹62.34₹62.34₹58.98335
₹58.98-3.00-4.8%₹61.98₹62.38₹58.9874
₹61.98+2.32+3.9%₹64.50₹64.50₹60.00141
₹59.66-1.92-3.1%₹62.05₹62.90₹58.011,234
₹61.58-6.41-9.4%₹67.99₹68.00₹60.1511,363
₹67.99+3.94+6.2%₹62.40₹67.99₹62.151,030
₹64.05+0.55+0.9%₹62.10₹64.05₹62.1060
₹63.50-4.47-6.6%₹67.80₹67.80₹63.20955
₹67.97+1.97+3.0%₹70.00₹70.00₹63.25445
₹66.00+0.16+0.2%₹65.49₹66.99₹62.01402
₹65.84+0.51+0.8%₹64.42₹66.88₹63.004,493
₹65.33+1.43+2.2%₹68.99₹68.99₹63.151,183
₹63.90-2.09-3.2%₹66.00₹66.00₹63.013,181
₹65.99+1.04+1.6%₹64.95₹66.00₹63.00571
₹64.950.000.0%₹64.95₹64.95₹64.950
₹64.950.000.0%₹64.95₹64.95₹64.950
₹64.95+0.95+1.5%₹62.10₹65.00₹62.001,095
₹64.00+1.40+2.2%₹65.50₹65.50₹64.00699
₹62.60-2.33-3.6%₹64.80₹64.80₹62.00615
₹64.93-2.72-4.0%₹69.00₹69.00₹63.7574
₹67.65+2.15+3.3%₹63.00₹67.65₹63.00681
₹65.50-1.40-2.1%₹66.89₹66.89₹65.50202
₹66.90-1.50-2.2%₹66.99₹66.99₹64.981,069
₹68.40+5.65+9.0%₹62.75₹68.40₹62.75287
₹62.75-0.12-0.2%₹63.00₹63.00₹62.00123
₹62.87-0.13-0.2%₹63.00₹67.00₹60.001,421
₹63.00-0.07-0.1%₹64.00₹64.00₹63.00855
₹63.07-2.72-4.1%₹65.00₹65.00₹63.071,541
₹65.790.000.0%₹65.79₹65.79₹65.790
₹65.79-2.02-3.0%₹67.00₹67.50₹63.0110
₹67.81+0.07+0.1%₹69.09₹69.09₹65.943,649
₹67.74+4.08+6.4%₹67.40₹67.95₹65.00118
₹63.66-0.61-0.9%₹70.00₹70.00₹62.004,406
₹64.27+3.26+5.3%₹59.01₹65.00₹59.015,071
₹61.01-0.89-1.4%₹61.90₹63.95₹60.502,648
₹61.90-2.09-3.3%₹63.99₹65.50₹61.302,950
₹63.99+1.84+3.0%₹65.00₹65.00₹63.98337
₹62.15+0.05+0.1%₹62.50₹64.00₹61.40945
₹62.10-0.030.0%₹62.50₹63.95₹62.006,670
₹62.13-4.47-6.7%₹63.01₹67.00₹61.4014,275
₹66.60+1.15+1.8%₹66.76₹66.76₹64.80833
₹65.45+2.83+4.5%₹64.00₹65.47₹62.62228
₹62.62-4.88-7.2%₹67.49₹68.80₹62.0010,391
₹67.50+5.41+8.7%₹67.00₹69.90₹64.007,959
₹62.09-1.29-2.0%₹62.99₹64.97₹61.009,475
₹63.38-4.62-6.8%₹63.30₹68.00₹63.013,507
₹68.00-1.05-1.5%₹70.97₹71.00₹65.602,211
₹69.05-1.45-2.1%₹70.50₹72.00₹66.153,113
₹70.50-1.42-2.0%₹73.96₹73.96₹67.65429
₹71.92+2.33+3.3%₹71.00₹74.99₹71.00426
₹69.59-1.25-1.8%₹72.00₹72.00₹68.522,598
₹70.84+1.19+1.7%₹69.65₹72.00₹66.402,226
₹69.65-0.83-1.2%₹67.00₹71.00₹66.502,281
₹70.48+1.33+1.9%₹67.75₹70.80₹67.75845
₹69.15+2.05+3.1%₹67.53₹73.25₹67.104,984
₹67.10+0.10+0.1%₹67.00₹67.21₹66.60763
₹67.00+1.25+1.9%₹66.05₹67.00₹65.25709
₹65.75-0.23-0.3%₹65.75₹65.75₹65.757
Ticker
BSE:HARISH
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 03Rd November, 2026 Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 28, 2026

Closed ₹64.90 (+6.7%) on Oct 29, 2026

Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 21, 2026

Closed ₹58.98 (-4.8%) on Oct 21, 2026

Harish Textile Engineers Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹65.99 (+1.6%) on Oct 1, 2026

Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015- Change/Deviation In Objects And Manner Of Implementation Of Proposed Preferential Issue.

Sep 30, 2026

Closed ₹65.99 (+1.6%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹65.99 (+1.6%) on Oct 1, 2026

Harish Textile Engineers Ltd Press Release Sep 08 2026

Sep 8, 2026

Closed ₹65.79 (-3.0%) on Sep 8, 2026

Harish Textile Engineers Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹65.79 (-3.0%) on Sep 8, 2026

Harish Textile Engineers Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹67.81 (+0.1%) on Sep 7, 2026

Harish Textile Engineers Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹61.01 (-1.4%) on Sep 1, 2026

Harish Textile Engineers Ltd Press Release Aug 15 2026

Aug 15, 2026

Closed ₹63.38 (-6.8%) on Aug 17, 2026

All Harish Textile Engineers Ltd news

Harish Textile Engineers Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
46 in the last 12 months · 105 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Harish Textile Engineers Ltd.