Stock listing
BSE:HARDCAS Hardcastle & Waud Manufacturing Co. Ltd. Share Price
Follow Hardcastle & Waud Manufacturing Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:HARDCAS
₹793.95 INR -11.05 (-1.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹792.00 – ₹828.45 INRNov 3, 2026
- Volume
- 133 sharesNov 3, 2026
- 52-week range
- ₹602.25 – ₹1,048.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹193,757 INRMedian day 92 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:HARDCAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹793.95 | -11.05 | -1.4% | ₹828.45 | ₹828.45 | ₹792.00 | 133 | |
| ₹805.00 | +4.95 | +0.6% | ₹829.90 | ₹829.90 | ₹790.10 | 296 | |
| ₹800.05 | -0.95 | -0.1% | ₹815.00 | ₹845.00 | ₹788.00 | 676 | |
| ₹801.00 | +19.95 | +2.6% | ₹799.00 | ₹812.30 | ₹784.00 | 148 | |
| ₹781.05 | +5.95 | +0.8% | ₹763.30 | ₹848.50 | ₹681.40 | 337 | |
| ₹775.10 | -5.05 | -0.6% | ₹804.90 | ₹805.00 | ₹763.50 | 137 | |
| ₹780.15 | -10.60 | -1.3% | ₹805.00 | ₹805.00 | ₹780.00 | 196 | |
| ₹790.75 | -15.05 | -1.9% | ₹832.65 | ₹832.65 | ₹781.10 | 69 | |
| ₹805.80 | -30.05 | -3.6% | ₹835.00 | ₹840.65 | ₹803.60 | 57 | |
| ₹835.85 | +5.85 | +0.7% | ₹845.75 | ₹845.75 | ₹815.10 | 16 | |
| ₹830.00 | +13.30 | +1.6% | ₹861.85 | ₹861.85 | ₹830.00 | 9 | |
| ₹816.70 | -15.65 | -1.9% | ₹862.30 | ₹862.30 | ₹811.05 | 127 | |
| ₹832.35 | -12.65 | -1.5% | ₹859.75 | ₹859.75 | ₹809.70 | 83 | |
| ₹845.00 | +5.00 | +0.6% | ₹854.95 | ₹854.95 | ₹808.70 | 34 | |
| ₹840.00 | -9.00 | -1.1% | ₹863.55 | ₹863.55 | ₹820.05 | 195 | |
| ₹849.00 | +10.00 | +1.2% | ₹854.75 | ₹854.75 | ₹849.00 | 2 | |
| ₹839.00 | -9.05 | -1.1% | ₹859.95 | ₹859.95 | ₹839.00 | 3 | |
| ₹848.05 | -4.30 | -0.5% | ₹858.50 | ₹858.50 | ₹848.05 | 2 | |
| ₹852.35 | 0.00 | 0.0% | ₹852.35 | ₹852.35 | ₹852.35 | 0 | |
| ₹852.35 | +14.80 | +1.8% | ₹859.95 | ₹859.95 | ₹811.65 | 141 | |
| ₹837.55 | -4.35 | -0.5% | ₹840.95 | ₹840.95 | ₹829.00 | 10 | |
| ₹841.90 | +22.50 | +2.7% | ₹859.95 | ₹859.95 | ₹841.90 | 8 | |
| ₹819.40 | -10.55 | -1.3% | ₹849.85 | ₹849.85 | ₹815.05 | 65 | |
| ₹829.95 | +4.95 | +0.6% | ₹849.85 | ₹849.85 | ₹800.00 | 180 | |
| ₹825.00 | -4.55 | -0.5% | ₹820.90 | ₹865.95 | ₹804.05 | 51 | |
| ₹829.55 | -1.50 | -0.2% | ₹803.30 | ₹834.80 | ₹803.00 | 10 | |
| ₹831.05 | +11.25 | +1.4% | ₹829.55 | ₹835.85 | ₹808.00 | 32 | |
| ₹819.80 | +0.75 | +0.1% | ₹838.90 | ₹838.90 | ₹810.00 | 36 | |
| ₹819.05 | +13.95 | +1.7% | ₹814.00 | ₹819.75 | ₹803.00 | 41 | |
| ₹805.10 | +3.10 | +0.4% | ₹802.05 | ₹822.00 | ₹786.10 | 171 | |
| ₹802.00 | -8.00 | -1.0% | ₹822.00 | ₹822.00 | ₹801.85 | 33 | |
| ₹810.00 | -23.95 | -2.9% | ₹833.95 | ₹833.95 | ₹790.00 | 23 | |
| ₹833.95 | +2.95 | +0.4% | ₹840.70 | ₹840.70 | ₹813.00 | 12 | |
| ₹831.00 | +6.25 | +0.8% | ₹838.90 | ₹843.55 | ₹830.85 | 141 | |
| ₹824.75 | -6.25 | -0.8% | ₹830.00 | ₹838.90 | ₹805.30 | 4 | |
| ₹831.00 | +11.10 | +1.4% | ₹841.35 | ₹841.40 | ₹810.05 | 37 | |
| ₹819.90 | +11.50 | +1.4% | ₹812.00 | ₹822.05 | ₹802.20 | 58 | |
| ₹808.40 | -15.70 | -1.9% | ₹824.10 | ₹848.25 | ₹796.60 | 99 | |
| ₹824.10 | -14.90 | -1.8% | ₹868.70 | ₹868.70 | ₹821.10 | 32 | |
| ₹839.00 | +24.30 | +3.0% | ₹822.90 | ₹856.80 | ₹814.75 | 94 | |
| ₹814.70 | -13.35 | -1.6% | ₹823.95 | ₹823.95 | ₹803.40 | 79 | |
| ₹828.05 | +8.05 | +1.0% | ₹859.35 | ₹859.35 | ₹812.00 | 170 | |
| ₹820.00 | +8.25 | +1.0% | ₹829.95 | ₹854.90 | ₹820.00 | 66 | |
| ₹811.75 | -5.00 | -0.6% | ₹830.00 | ₹873.75 | ₹810.10 | 86 | |
| ₹816.75 | -14.00 | -1.7% | ₹787.05 | ₹845.90 | ₹787.05 | 312 | |
| ₹830.75 | +8.65 | +1.1% | ₹863.55 | ₹863.55 | ₹821.20 | 90 | |
| ₹822.10 | -22.50 | -2.7% | ₹869.75 | ₹869.75 | ₹780.00 | 1,606 | |
| ₹844.60 | -105.40 | -11.1% | ₹998.80 | ₹998.80 | ₹800.00 | 1,810 | |
| ₹950.00 | -24.95 | -2.6% | ₹955.05 | ₹989.25 | ₹949.70 | 220 | |
| ₹974.95 | +15.35 | +1.6% | ₹937.40 | ₹975.00 | ₹937.40 | 414 | |
| ₹959.60 | +19.40 | +2.1% | ₹950.00 | ₹989.75 | ₹945.25 | 254 | |
| ₹940.20 | +12.60 | +1.4% | ₹935.00 | ₹952.60 | ₹907.00 | 367 | |
| ₹927.60 | +66.60 | +7.7% | ₹861.00 | ₹959.80 | ₹841.20 | 1,193 | |
| ₹861.00 | +6.00 | +0.7% | ₹855.00 | ₹865.00 | ₹852.50 | 37 | |
| ₹855.00 | +1.00 | +0.1% | ₹864.85 | ₹864.85 | ₹855.00 | 41 | |
| ₹854.00 | -7.00 | -0.8% | ₹872.75 | ₹872.75 | ₹831.00 | 123 | |
| ₹861.00 | +13.40 | +1.6% | ₹850.00 | ₹868.95 | ₹840.00 | 275 | |
| ₹847.60 | +11.70 | +1.4% | ₹880.00 | ₹880.00 | ₹835.00 | 82 | |
| ₹835.90 | +98.05 | +13.3% | ₹735.15 | ₹885.40 | ₹735.00 | 2,086 | |
| ₹737.85 | -18.15 | -2.4% | ₹730.10 | ₹753.95 | ₹730.10 | 312 | |
| ₹756.00 | -57.55 | -7.1% | ₹766.00 | ₹789.95 | ₹741.15 | 863 | |
| ₹813.55 | +3.90 | +0.5% | ₹843.95 | ₹843.95 | ₹803.00 | 192 | |
| ₹809.65 | -0.35 | 0.0% | ₹859.90 | ₹859.90 | ₹802.00 | 207 | |
| ₹810.00 | +15.85 | +2.0% | ₹803.40 | ₹845.00 | ₹803.35 | 103 |
- Ticker
- BSE:HARDCAS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Notice Of Postal Ballot Of The Company
Latest news
Notice Of Postal Ballot Of The Company
Oct 30, 2026
Closed ₹805.00 (+0.6%) on Nov 2, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Oct 30, 2026
Closed ₹805.00 (+0.6%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Oct 30, 2026
Closed ₹800.05 (-0.1%) on Oct 30, 2026
Proposal For Change Of Registered Office Of The Company
Oct 30, 2026
Closed ₹800.05 (-0.1%) on Oct 30, 2026
Submission Of Unaudited Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026
Oct 30, 2026
Closed ₹800.05 (-0.1%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹840.00 (-1.1%) on Oct 13, 2026
Hardcastle & Waud Manufacturing Co. Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹841.90 (+2.7%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Sep 30, 2026
Closed ₹841.90 (+2.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹841.90 (+2.7%) on Oct 1, 2026
Hardcastle & Waud Manufacturing Co. Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹839.00 (+3.0%) on Sep 4, 2026
Hardcastle & Waud Manufacturing Co. Ltd. on 6ix
- News releases
- 33 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hardcastle & Waud Manufacturing Co. Ltd.