Stock listing
BSE:HARCR Harig Infra Projects Limited Share Price
Follow Harig Infra Projects Limited into a list and get an email when it puts out news.
Share price · BSE:HARCR
₹61.02 INR +1.19 (+2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹61.02 – ₹61.02 INRNov 2, 2026
- Volume
- 1,312 sharesNov 2, 2026
- 52-week range
- ₹5.36 – ₹61.02 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹15,226 INRMedian day 145 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HARCR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.02 | +1.19 | +2.0% | ₹61.02 | ₹61.02 | ₹61.02 | 1,312 | |
| ₹59.83 | +1.17 | +2.0% | ₹59.83 | ₹59.83 | ₹59.83 | 248 | |
| ₹58.66 | +1.15 | +2.0% | ₹58.66 | ₹58.66 | ₹58.66 | 36 | |
| ₹57.51 | +1.12 | +2.0% | ₹57.51 | ₹57.51 | ₹57.51 | 1,161 | |
| ₹56.39 | +1.10 | +2.0% | ₹56.39 | ₹56.39 | ₹56.39 | 184 | |
| ₹55.29 | +1.08 | +2.0% | ₹55.29 | ₹55.29 | ₹55.29 | 88 | |
| ₹54.21 | +1.06 | +2.0% | ₹54.21 | ₹54.21 | ₹54.21 | 592 | |
| ₹53.15 | +1.04 | +2.0% | ₹53.15 | ₹53.15 | ₹53.15 | 158 | |
| ₹52.11 | +1.02 | +2.0% | ₹52.11 | ₹52.11 | ₹52.11 | 1,603 | |
| ₹51.09 | +1.00 | +2.0% | ₹51.09 | ₹51.09 | ₹51.09 | 5,576 | |
| ₹50.09 | +0.98 | +2.0% | ₹50.09 | ₹50.09 | ₹50.09 | 1,154 | |
| ₹49.11 | +0.96 | +2.0% | ₹49.11 | ₹49.11 | ₹49.11 | 122 | |
| ₹48.15 | +0.94 | +2.0% | ₹48.15 | ₹48.15 | ₹48.15 | 147 | |
| ₹47.21 | +0.92 | +2.0% | ₹47.21 | ₹47.21 | ₹47.21 | 9 | |
| ₹46.29 | +0.90 | +2.0% | ₹46.29 | ₹46.29 | ₹46.29 | 334 | |
| ₹45.39 | +0.89 | +2.0% | ₹45.39 | ₹45.39 | ₹45.39 | 44 | |
| ₹44.50 | +0.87 | +2.0% | ₹44.50 | ₹44.50 | ₹44.50 | 46 | |
| ₹43.63 | +0.85 | +2.0% | ₹43.63 | ₹43.63 | ₹43.63 | 268 | |
| ₹42.78 | +0.83 | +2.0% | ₹42.78 | ₹42.78 | ₹42.78 | 159 | |
| ₹41.95 | +0.82 | +2.0% | ₹41.95 | ₹41.95 | ₹41.95 | 201 | |
| ₹41.13 | +0.80 | +2.0% | ₹41.13 | ₹41.13 | ₹41.13 | 91 | |
| ₹40.33 | +0.79 | +2.0% | ₹40.33 | ₹40.33 | ₹40.33 | 51 | |
| ₹39.54 | +0.77 | +2.0% | ₹39.54 | ₹39.54 | ₹39.54 | 141 | |
| ₹38.77 | +0.76 | +2.0% | ₹38.77 | ₹38.77 | ₹38.77 | 605 | |
| ₹38.01 | +0.74 | +2.0% | ₹38.01 | ₹38.01 | ₹38.01 | 238 | |
| ₹37.27 | +0.73 | +2.0% | ₹37.27 | ₹37.27 | ₹37.27 | 167 | |
| ₹36.54 | +0.71 | +2.0% | ₹36.54 | ₹36.54 | ₹36.54 | 76 | |
| ₹35.83 | +0.70 | +2.0% | ₹35.83 | ₹35.83 | ₹35.83 | 191 | |
| ₹35.13 | +0.68 | +2.0% | ₹35.13 | ₹35.13 | ₹35.13 | 204 | |
| ₹34.45 | +0.67 | +2.0% | ₹34.45 | ₹34.45 | ₹34.45 | 197 | |
| ₹33.78 | +0.66 | +2.0% | ₹33.78 | ₹33.78 | ₹33.78 | 122 | |
| ₹33.12 | +0.64 | +2.0% | ₹33.12 | ₹33.12 | ₹33.12 | 385 | |
| ₹32.48 | +0.63 | +2.0% | ₹32.48 | ₹32.48 | ₹32.48 | 279 | |
| ₹31.85 | +0.62 | +2.0% | ₹31.85 | ₹31.85 | ₹31.85 | 63 | |
| ₹31.23 | +0.61 | +2.0% | ₹31.23 | ₹31.23 | ₹31.23 | 165 | |
| ₹30.62 | +0.60 | +2.0% | ₹30.62 | ₹30.62 | ₹30.62 | 196 | |
| ₹30.02 | +0.58 | +2.0% | ₹30.02 | ₹30.02 | ₹30.02 | 1,100 | |
| ₹29.44 | +0.57 | +2.0% | ₹29.44 | ₹29.44 | ₹29.44 | 487 | |
| ₹28.87 | +0.56 | +2.0% | ₹28.87 | ₹28.87 | ₹28.87 | 54 | |
| ₹28.31 | +0.55 | +2.0% | ₹28.31 | ₹28.31 | ₹28.31 | 38 | |
| ₹27.76 | +0.54 | +2.0% | ₹27.76 | ₹27.76 | ₹27.76 | 103 | |
| ₹27.22 | +0.53 | +2.0% | ₹27.22 | ₹27.22 | ₹27.22 | 64 | |
| ₹26.69 | +0.52 | +2.0% | ₹26.69 | ₹26.69 | ₹26.69 | 124 | |
| ₹26.17 | +0.51 | +2.0% | ₹26.17 | ₹26.17 | ₹26.17 | 39 | |
| ₹25.66 | +0.50 | +2.0% | ₹25.66 | ₹25.66 | ₹25.66 | 134 | |
| ₹25.16 | +1.19 | +5.0% | ₹25.16 | ₹25.16 | ₹25.16 | 112 | |
| ₹23.97 | +1.14 | +5.0% | ₹23.97 | ₹23.97 | ₹23.97 | 80 | |
| ₹22.83 | +1.08 | +5.0% | ₹22.83 | ₹22.83 | ₹22.83 | 145 | |
| ₹21.75 | +1.03 | +5.0% | ₹21.75 | ₹21.75 | ₹21.75 | 81 | |
| ₹20.72 | +0.98 | +5.0% | ₹20.72 | ₹20.72 | ₹20.72 | 46 | |
| ₹19.74 | +0.94 | +5.0% | ₹19.74 | ₹19.74 | ₹19.74 | 156 | |
| ₹18.80 | +0.89 | +5.0% | ₹18.80 | ₹18.80 | ₹18.80 | 96 | |
| ₹17.91 | +0.85 | +5.0% | ₹17.91 | ₹17.91 | ₹17.91 | 87 | |
| ₹17.06 | +0.81 | +5.0% | ₹17.06 | ₹17.06 | ₹17.06 | 283 | |
| ₹16.25 | +0.77 | +5.0% | ₹16.25 | ₹16.25 | ₹16.25 | 77 | |
| ₹15.48 | +0.73 | +4.9% | ₹15.48 | ₹15.48 | ₹15.48 | 3,168 | |
| ₹14.75 | +0.70 | +5.0% | ₹14.75 | ₹14.75 | ₹14.75 | 181 | |
| ₹14.05 | +0.66 | +4.9% | ₹14.05 | ₹14.05 | ₹14.05 | 150 | |
| ₹13.39 | 0.00 | 0.0% | ₹13.39 | ₹13.39 | ₹13.39 | 0 | |
| ₹13.39 | 0.00 | 0.0% | ₹13.39 | ₹13.39 | ₹13.39 | 0 | |
| ₹13.39 | 0.00 | 0.0% | ₹13.39 | ₹13.39 | ₹13.39 | 0 | |
| ₹13.39 | 0.00 | 0.0% | ₹13.39 | ₹13.39 | ₹13.39 | 0 | |
| ₹13.39 | +0.63 | +4.9% | ₹13.39 | ₹13.39 | ₹13.39 | 100 |
- Ticker
- BSE:HARCR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹46.29 (+2.0%) on Oct 12, 2026
Harig Infra Projects Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹40.33 (+2.0%) on Sep 30, 2026
Harig Infra Projects Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹29.44 (+2.0%) on Sep 7, 2026
Harig Infra Projects Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹29.44 (+2.0%) on Sep 7, 2026
Harig Infra Projects Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹27.76 (+2.0%) on Sep 2, 2026
Harig Infra Projects Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹17.06 (+5.0%) on Aug 14, 2026
Harig Infra Projects Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹17.06 (+5.0%) on Aug 14, 2026
Harig Infra Projects Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹13.39 (0.0%) on Aug 7, 2026
Harig Infra Projects Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹11.59 (+5.0%) on Jul 13, 2026
Harig Infra Projects Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹9.10 (0.0%) on Jun 26, 2026
Harig Infra Projects Limited on 6ix
- News releases
- 27 in the last 12 months · 71 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Harig Infra Projects Limited.