Stock listing

BSE:HANMAN HanMan Fit Ltd. Share Price

Follow HanMan Fit Ltd. into a list and get an email when it puts out news.

Share price · BSE:HANMAN

₹3.50 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -44.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹3.50 – ₹3.50 INROct 29, 2026
52-week range
₹2.68 – ₹6.30 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹22,525 INRMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
HanMan Fit Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:HANMAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.500.000.0%₹3.50₹3.50₹3.500
₹3.50+0.05+1.4%₹3.50₹3.50₹3.504,200
₹3.45+0.24+7.5%₹3.21₹3.45₹3.2116,800
₹3.210.000.0%₹3.21₹3.21₹3.210
₹3.210.000.0%₹3.21₹3.21₹3.210
₹3.210.000.0%₹3.21₹3.21₹3.210
₹3.21+0.53+19.8%₹2.75₹3.21₹2.758,400
₹2.68-0.66-19.8%₹4.00₹4.00₹2.6821,000
₹3.340.000.0%₹3.34₹3.34₹3.340
₹3.340.000.0%₹3.34₹3.34₹3.340
₹3.340.000.0%₹3.34₹3.34₹3.340
₹3.340.000.0%₹3.34₹3.34₹3.340
₹3.340.000.0%₹3.34₹3.34₹3.340
₹3.340.000.0%₹3.34₹3.34₹3.340
₹3.340.000.0%₹3.34₹3.34₹3.340
₹3.340.000.0%₹3.34₹3.34₹3.340
₹3.340.000.0%₹3.34₹3.34₹3.340
₹3.34-0.83-19.9%₹3.34₹3.34₹3.344,200
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.170.000.0%₹4.17₹4.17₹4.170
₹4.17+0.62+17.5%₹3.89₹4.26₹3.8916,800
₹3.550.000.0%₹3.55₹3.55₹3.558,400
₹3.550.000.0%₹3.55₹3.55₹3.550
₹3.55-0.22-5.8%₹3.79₹3.79₹3.558,400
₹3.770.000.0%₹3.78₹3.78₹3.778,400
₹3.77-0.23-5.8%₹3.77₹3.77₹3.778,400
₹4.00-0.04-1.0%₹3.61₹4.00₹3.6116,800
₹4.040.000.0%₹3.97₹4.04₹3.9721,000
₹4.04+0.07+1.8%₹4.04₹4.04₹4.044,200
₹3.97+0.22+5.9%₹3.65₹4.00₹3.0284,000
₹3.75+0.11+3.0%₹3.75₹3.75₹3.7521,000
₹3.64-0.11-2.9%₹4.95₹4.95₹3.3642,000
₹3.750.000.0%₹3.75₹3.75₹3.750
₹3.750.000.0%₹3.75₹3.75₹3.754,200
₹3.750.000.0%₹3.75₹3.75₹3.750
₹3.750.000.0%₹3.75₹3.75₹3.750
₹3.750.000.0%₹3.75₹3.75₹3.750
₹3.75-0.38-9.2%₹3.31₹3.75₹3.318,400
₹4.13+0.38+10.1%₹4.09₹4.13₹3.9012,600
₹3.75-0.34-8.3%₹3.28₹3.95₹3.2871,400
₹4.090.000.0%₹4.09₹4.09₹4.090
₹4.090.000.0%₹4.09₹4.09₹4.090
₹4.090.000.0%₹4.09₹4.09₹4.090
₹4.090.000.0%₹4.09₹4.09₹4.090
₹4.090.000.0%₹4.09₹4.09₹4.090
₹4.090.000.0%₹4.09₹4.09₹4.090
₹4.090.000.0%₹4.09₹4.09₹4.090
₹4.090.000.0%₹4.09₹4.09₹4.090
₹4.090.000.0%₹4.09₹4.09₹4.090
₹4.090.000.0%₹4.09₹4.09₹4.090
₹4.090.000.0%₹4.09₹4.09₹4.090
Ticker
BSE:HANMAN
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹4.17 (0.0%) on Oct 1, 2026

Hanman Fit Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹4.17 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 1, 2026

Closed ₹4.17 (0.0%) on Oct 1, 2026

Hanman Fit Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹4.04 (0.0%) on Aug 31, 2026

Hanman Fit Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹4.30 (0.0%) on Jul 13, 2026

Hanman Fit Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹4.08 (0.0%) on Jun 25, 2026

Hanman Fit Ltd. Press Release May 22 2026

May 22, 2026

Closed ₹4.00 (0.0%) on May 22, 2026

Hanman Fit Ltd. Press Release Apr 08 2026

Apr 8, 2026

Closed ₹4.27 (+6.7%) on Apr 8, 2026

Hanman Fit Ltd. Press Release Apr 01 2026

Apr 1, 2026

Closed ₹4.00 (0.0%) on Apr 1, 2026

Hanman Fit Ltd. Press Release Feb 13 2026

Feb 13, 2026

Closed ₹4.60 (+7.0%) on Feb 13, 2026

All HanMan Fit Ltd. news

HanMan Fit Ltd. on 6ix

News releases
14 in the last 12 months · 26 in all · newest Oct 1, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about HanMan Fit Ltd.