Stock listing

BSE:HALDYNGL Haldyn Glass Limited Share Price

Indian listing (BSE) of Haldyn Glass Limited · home listing NSE:HALDYNGL

Follow Haldyn Glass Limited into a list and get an email when it puts out news.

Home listing price · NSE:HALDYNGL

₹151.59 INR +0.92 (+0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HALDYNGL · Data provided by Twelve Data

Past 6 months +70.2% · daily closes, Apr 20, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹148.82 – ₹156.00 INROct 19, 2026
Volume: 117,472 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HALDYNGL · Home	₹151.59 INR	+0.92 (+0.6%)	117,472	₹151.90	₹156.00	₹148.82	₹150.67	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HALDYNGL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹151.59	+0.92	+0.6%	₹151.90	₹156.00	₹148.82	117,472
Fri, Oct 16	₹150.67	-8.40	-5.3%	₹158.80	₹161.59	₹147.00	181,353
Thu, Oct 15	₹159.07	+2.89	+1.9%	₹156.18	₹166.00	₹152.05	516,953
Wed, Oct 14	₹156.18	+15.41	+10.9%	₹141.00	₹164.00	₹138.10	621,818
Tue, Oct 13	₹140.77	+1.34	+1.0%	₹140.00	₹141.98	₹138.90	25,904
Mon, Oct 12	₹139.43	-0.44	-0.3%	₹142.79	₹142.79	₹138.10	35,620
Fri, Oct 9	₹139.87	-1.02	-0.7%	₹138.43	₹140.84	₹136.22	51,013
Thu, Oct 8	₹140.89	+0.11	+0.1%	₹141.78	₹143.00	₹137.32	80,215
Wed, Oct 7	₹140.78	-1.49	-1.0%	₹143.00	₹143.83	₹139.40	31,368
Tue, Oct 6	₹142.27	-0.58	-0.4%	₹144.95	₹144.95	₹140.30	43,552
Mon, Oct 5	₹142.85	-3.20	-2.2%	₹146.60	₹152.68	₹142.00	48,070
Thu, Oct 1	₹146.05	-8.41	-5.4%	₹154.90	₹155.80	₹144.00	83,368
Wed, Sep 30	₹154.46	+0.31	+0.2%	₹156.00	₹163.78	₹154.00	182,272
Tue, Sep 29	₹154.15	+1.80	+1.2%	₹151.87	₹155.95	₹150.00	85,821
Mon, Sep 28	₹152.35	+6.89	+4.7%	₹153.47	₹159.00	₹150.10	292,097
Fri, Sep 25	₹145.46	+0.78	+0.5%	₹147.00	₹148.00	₹140.20	22,023
Thu, Sep 24	₹144.68	-3.15	-2.1%	₹149.70	₹151.50	₹144.00	68,600
Wed, Sep 23	₹147.83	+4.78	+3.3%	₹144.30	₹148.89	₹141.50	28,450
Tue, Sep 22	₹143.05	+0.27	+0.2%	₹141.35	₹145.85	₹141.35	32,133
Mon, Sep 21	₹142.78	+0.20	+0.1%	₹143.80	₹143.80	₹140.00	23,450
Fri, Sep 18	₹142.58	+2.17	+1.5%	₹143.50	₹143.50	₹141.05	28,774
Thu, Sep 17	₹140.41	-0.50	-0.4%	₹142.00	₹143.95	₹139.01	32,509
Wed, Sep 16	₹140.91	-0.77	-0.5%	₹140.26	₹144.80	₹138.50	52,067
Tue, Sep 15	₹141.68	-4.02	-2.8%	₹146.00	₹149.79	₹140.25	39,743
Fri, Sep 11	₹145.70	+3.52	+2.5%	₹142.18	₹146.79	₹138.51	42,006
Thu, Sep 10	₹142.18	+1.11	+0.8%	₹141.00	₹146.00	₹140.01	43,890
Wed, Sep 9	₹141.07	-0.07	0.0%	₹141.84	₹144.05	₹140.40	48,565
Tue, Sep 8	₹141.14	-3.19	-2.2%	₹145.05	₹145.95	₹140.00	43,680
Mon, Sep 7	₹144.33	-3.37	-2.3%	₹145.30	₹149.45	₹142.50	31,734
Fri, Sep 4	₹147.70	+3.05	+2.1%	₹146.60	₹149.25	₹145.10	40,259
Thu, Sep 3	₹144.65	+2.10	+1.5%	₹143.95	₹146.00	₹139.02	62,519
Wed, Sep 2	₹142.55	+3.03	+2.2%	₹140.45	₹145.00	₹137.77	75,540
Tue, Sep 1	₹139.52	-1.27	-0.9%	₹140.79	₹141.00	₹137.20	76,271
Mon, Aug 31	₹140.79	+1.50	+1.1%	₹139.98	₹143.00	₹138.10	86,871
Fri, Aug 28	₹139.29	+5.03	+3.7%	₹135.00	₹140.23	₹131.10	86,342
Thu, Aug 27	₹134.26	+1.72	+1.3%	₹130.10	₹134.80	₹130.10	29,414
Wed, Aug 26	₹132.54	-1.61	-1.2%	₹132.50	₹134.99	₹130.12	11,839
Tue, Aug 25	₹134.15	-0.06	0.0%	₹134.89	₹136.40	₹130.10	17,554
Mon, Aug 24	₹134.21	+0.49	+0.4%	₹136.00	₹137.98	₹130.00	44,964
Fri, Aug 21	₹133.72	+1.05	+0.8%	₹136.90	₹136.90	₹132.00	49,582
Thu, Aug 20	₹132.67	+3.00	+2.3%	₹130.98	₹136.00	₹130.00	77,182
Wed, Aug 19	₹129.67	+3.93	+3.1%	₹126.98	₹130.90	₹125.00	50,020
Tue, Aug 18	₹125.74	-0.62	-0.5%	₹126.99	₹127.50	₹124.00	54,261
Mon, Aug 17	₹126.36	+2.60	+2.1%	₹123.00	₹127.40	₹121.35	26,407
Fri, Aug 14	₹123.76	-1.41	-1.1%	₹125.10	₹126.90	₹122.71	24,455
Thu, Aug 13	₹125.17	+0.82	+0.7%	₹128.70	₹128.70	₹120.00	25,701
Wed, Aug 12	₹124.35	-5.11	-3.9%	₹130.99	₹130.99	₹123.00	49,133
Tue, Aug 11	₹129.46	-1.25	-1.0%	₹127.25	₹131.00	₹127.25	16,069
Mon, Aug 10	₹130.71	+0.13	+0.1%	₹131.23	₹132.00	₹128.02	16,322
Fri, Aug 7	₹130.58	-2.21	-1.7%	₹136.80	₹136.80	₹129.00	39,715
Thu, Aug 6	₹132.79	-4.71	-3.4%	₹133.00	₹134.00	₹131.15	52,816
Wed, Aug 5	₹137.50	+4.93	+3.7%	₹139.19	₹139.19	₹127.50	254,268
Tue, Aug 4	₹132.57	+6.31	+5.0%	₹132.57	₹132.57	₹132.57	48,964
Mon, Aug 3	₹126.26	+6.01	+5.0%	₹120.61	₹126.26	₹120.61	151,391
Fri, Jul 31	₹120.25	-0.65	-0.5%	₹120.05	₹123.40	₹117.50	24,774
Thu, Jul 30	₹120.90	+0.32	+0.3%	₹120.70	₹122.80	₹119.70	16,107
Wed, Jul 29	₹120.58	+0.42	+0.3%	₹121.96	₹124.00	₹120.00	27,403
Tue, Jul 28	₹120.16	-0.29	-0.2%	₹121.00	₹123.00	₹118.65	20,610
Mon, Jul 27	₹120.45	+1.49	+1.3%	₹120.92	₹121.00	₹118.00	3,394
Fri, Jul 24	₹118.96	-3.57	-2.9%	₹120.02	₹125.00	₹117.63	39,521
Thu, Jul 23	₹122.53	+3.54	+3.0%	₹119.55	₹124.90	₹117.56	15,630
Wed, Jul 22	₹118.99	+0.55	+0.5%	₹115.20	₹122.50	₹115.20	18,840
Tue, Jul 21	₹118.44	+0.33	+0.3%	₹117.18	₹119.97	₹116.80	16,573
Mon, Jul 20	₹118.11	-1.92	-1.6%	₹118.58	₹120.95	₹118.00	7,987

Ticker: BSE:HALDYNGL
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 3, 2026
Haldyn Glass June-Quarter Consol Net Profit 102.6 Million Rupees

Latest news

Haldyn Glass June-Quarter Consol Net Profit 102.6 Million Rupees

Aug 3, 2026

Closed ₹126.26 (+5.0%) on Aug 3, 2026

All Haldyn Glass Limited news

Haldyn Glass Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in the last 12 months · 1 in all · newest Aug 3, 2026 · oldest 2026

Where Haldyn Glass Limited is listed

Listing	Exchange	Country	Currency
NSE:HALDYNGL · Home listing	NSE	India	INR
BSE:HALDYNGL · This page	BSE	India	INR