Stock listing
BSE:GVL Greenhitech Ventures Ltd. Share Price
Follow Greenhitech Ventures Ltd. into a list and get an email when it puts out news.
Share price · BSE:GVL
₹37.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹37.00 – ₹37.00 INROct 29, 2026
- 52-week range
- ₹30.60 – ₹130.00 INRLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
- Traded on an average day
- ₹165,493 INRMedian day 500 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:GVL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 | |
| ₹37.00 | +3.80 | +11.4% | ₹38.19 | ₹38.20 | ₹37.00 | 11,000 | |
| ₹33.20 | -4.80 | -12.6% | ₹30.70 | ₹35.50 | ₹30.70 | 8,000 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | -0.48 | -1.2% | ₹36.00 | ₹44.00 | ₹34.00 | 20,000 | |
| ₹38.48 | 0.00 | 0.0% | ₹38.48 | ₹38.48 | ₹38.48 | 0 | |
| ₹38.48 | -0.79 | -2.0% | ₹38.48 | ₹38.48 | ₹38.48 | 1,000 | |
| ₹39.27 | 0.00 | 0.0% | ₹39.27 | ₹39.27 | ₹39.27 | 0 | |
| ₹39.27 | 0.00 | 0.0% | ₹39.27 | ₹39.27 | ₹39.27 | 1,000 | |
| ₹39.27 | 0.00 | 0.0% | ₹39.27 | ₹39.27 | ₹39.27 | 0 | |
| ₹39.27 | 0.00 | 0.0% | ₹39.27 | ₹39.27 | ₹39.27 | 0 | |
| ₹39.27 | 0.00 | 0.0% | ₹39.27 | ₹39.27 | ₹39.27 | 0 | |
| ₹39.27 | +3.57 | +10.0% | ₹37.99 | ₹39.27 | ₹37.99 | 32,000 | |
| ₹35.70 | -3.22 | -8.3% | ₹35.70 | ₹35.70 | ₹35.70 | 2,000 | |
| ₹38.92 | -1.01 | -2.5% | ₹38.92 | ₹38.92 | ₹38.92 | 1,000 | |
| ₹39.93 | 0.00 | 0.0% | ₹39.93 | ₹39.93 | ₹39.93 | 2,000 | |
| ₹39.93 | +0.93 | +2.4% | ₹41.00 | ₹42.85 | ₹37.00 | 5,000 | |
| ₹39.00 | -0.58 | -1.5% | ₹37.00 | ₹39.00 | ₹36.05 | 4,000 | |
| ₹39.58 | +3.59 | +10.0% | ₹35.90 | ₹39.58 | ₹35.90 | 14,000 | |
| ₹35.99 | -1.01 | -2.7% | ₹35.61 | ₹35.99 | ₹35.05 | 3,000 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 | |
| ₹37.00 | -0.98 | -2.6% | ₹37.00 | ₹37.00 | ₹37.00 | 1,000 | |
| ₹37.98 | -0.01 | 0.0% | ₹37.98 | ₹37.98 | ₹37.98 | 2,000 | |
| ₹37.99 | +2.79 | +7.9% | ₹38.72 | ₹38.72 | ₹37.99 | 3,000 | |
| ₹35.20 | +3.19 | +10.0% | ₹33.99 | ₹35.21 | ₹33.99 | 15,000 | |
| ₹32.01 | 0.00 | 0.0% | ₹32.01 | ₹32.01 | ₹32.01 | 0 | |
| ₹32.01 | -1.99 | -5.9% | ₹34.90 | ₹35.99 | ₹31.50 | 13,000 | |
| ₹34.00 | +0.06 | +0.2% | ₹34.00 | ₹34.00 | ₹34.00 | 1,000 | |
| ₹33.94 | -0.05 | -0.1% | ₹33.60 | ₹34.00 | ₹30.60 | 46,000 | |
| ₹33.99 | -1.91 | -5.3% | ₹34.00 | ₹35.01 | ₹33.03 | 21,000 | |
| ₹35.90 | 0.00 | 0.0% | ₹35.90 | ₹35.90 | ₹35.90 | 0 | |
| ₹35.90 | 0.00 | 0.0% | ₹35.90 | ₹35.90 | ₹35.90 | 0 | |
| ₹35.90 | -0.10 | -0.3% | ₹36.00 | ₹36.00 | ₹35.90 | 4,000 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹36.00 | 0 | |
| ₹36.00 | -3.99 | -10.0% | ₹36.05 | ₹36.94 | ₹36.00 | 16,000 | |
| ₹39.99 | 0.00 | 0.0% | ₹39.99 | ₹39.99 | ₹39.99 | 0 | |
| ₹39.99 | +1.99 | +5.2% | ₹38.00 | ₹40.39 | ₹38.00 | 4,000 | |
| ₹38.00 | -2.00 | -5.0% | ₹38.00 | ₹38.00 | ₹38.00 | 1,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹37.50 | ₹40.00 | ₹37.50 | 2,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | +3.00 | +8.1% | ₹40.00 | ₹40.00 | ₹40.00 | 1,000 | |
| ₹37.00 | -3.00 | -7.5% | ₹38.21 | ₹38.21 | ₹37.00 | 5,000 | |
| ₹40.00 | +2.00 | +5.3% | ₹36.14 | ₹41.80 | ₹36.14 | 21,000 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹37.99 | ₹38.00 | ₹37.99 | 4,000 | |
| ₹38.00 | -2.00 | -5.0% | ₹40.00 | ₹40.00 | ₹36.21 | 19,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | -0.95 | -2.3% | ₹40.95 | ₹40.95 | ₹38.00 | 5,000 |
- Ticker
- BSE:GVL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 6, 2026
Greenhitech Ventures Ltd. Press Release Sep 06 2026
Latest news
Greenhitech Ventures Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹35.90 (0.0%) on Sep 7, 2026
Greenhitech Ventures Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹44.56 (0.0%) on Jul 15, 2026
Greenhitech Ventures Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹61.05 (-12.8%) on Jun 1, 2026
Greenhitech Ventures Ltd. Press Release May 20 2026
May 20, 2026
Closed ₹83.70 (0.0%) on May 21, 2026
Greenhitech Ventures Ltd. Press Release Apr 12 2026
Apr 12, 2026
Closed ₹93.50 (-4.6%) on Apr 13, 2026
Greenhitech Ventures Ltd. Press Release Mar 30 2026
Mar 30, 2026
Closed ₹83.33 (-3.7%) on Mar 30, 2026
Greenhitech Ventures Ltd. Press Release Jan 07 2026
Jan 7, 2026
Closed ₹101.30 (0.0%) on Jan 8, 2026
Greenhitech Ventures Ltd. Press Release Nov 06 2025
Nov 6, 2025
Closed ₹116.35 (-1.4%) on Nov 7, 2025
Greenhitech Ventures Ltd. on 6ix
- News releases
- 8 in the last 12 months · 30 in all · newest Sep 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Greenhitech Ventures Ltd.