Stock listing
BSE:GVELECTRIC G V Electricals Ltd Share Price
Follow G V Electricals Ltd into a list and get an email when it puts out news.
Share price · BSE:GVELECTRIC
₹95.20 INR -0.30 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹95.20 – ₹96.65 INROct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Traded on an average day
- ₹13.68M INRMedian day 37,000 shares · last 3 months, Aug 12, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Oct 30, 2026 · BSE:GVELECTRIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹95.20 | -0.30 | -0.3% | ₹96.65 | ₹96.65 | ₹95.20 | 2,000 | |
| ₹95.50 | -3.55 | -3.6% | ₹97.05 | ₹97.05 | ₹95.50 | 5,000 | |
| ₹99.05 | +0.05 | +0.1% | ₹99.00 | ₹100.00 | ₹97.75 | 6,000 | |
| ₹99.00 | +2.50 | +2.6% | ₹97.70 | ₹100.00 | ₹97.00 | 13,000 | |
| ₹96.50 | +4.15 | +4.5% | ₹94.00 | ₹96.50 | ₹94.00 | 2,000 | |
| ₹92.35 | -7.30 | -7.3% | ₹99.50 | ₹100.00 | ₹92.00 | 32,000 | |
| ₹99.65 | -9.35 | -8.6% | ₹107.00 | ₹107.00 | ₹98.00 | 63,000 | |
| ₹109.00 | -5.30 | -4.6% | ₹109.05 | ₹116.55 | ₹107.50 | 38,000 | |
| ₹114.30 | -4.75 | -4.0% | ₹121.00 | ₹121.00 | ₹110.10 | 26,000 | |
| ₹119.05 | -1.25 | -1.0% | ₹120.00 | ₹121.00 | ₹119.05 | 9,000 | |
| ₹120.30 | -2.80 | -2.3% | ₹125.00 | ₹125.00 | ₹120.00 | 23,000 | |
| ₹123.10 | -1.10 | -0.9% | ₹123.05 | ₹125.85 | ₹123.00 | 16,000 | |
| ₹124.20 | -0.75 | -0.6% | ₹126.00 | ₹126.00 | ₹123.30 | 16,000 | |
| ₹124.95 | -0.20 | -0.2% | ₹129.00 | ₹130.40 | ₹124.00 | 42,000 | |
| ₹125.15 | -0.95 | -0.8% | ₹126.55 | ₹126.55 | ₹125.00 | 17,000 | |
| ₹126.10 | -3.40 | -2.6% | ₹129.60 | ₹129.60 | ₹125.50 | 18,000 | |
| ₹129.50 | +2.70 | +2.1% | ₹130.50 | ₹132.00 | ₹128.35 | 18,000 | |
| ₹126.80 | -2.90 | -2.2% | ₹130.00 | ₹130.00 | ₹124.50 | 26,000 | |
| ₹129.70 | +0.50 | +0.4% | ₹130.00 | ₹133.90 | ₹127.35 | 68,000 | |
| ₹129.20 | -0.80 | -0.6% | ₹131.00 | ₹132.90 | ₹125.00 | 99,000 | |
| ₹130.00 | -0.05 | 0.0% | ₹135.90 | ₹135.90 | ₹130.00 | 37,000 | |
| ₹130.05 | -0.05 | 0.0% | ₹130.10 | ₹137.25 | ₹128.25 | 61,000 | |
| ₹130.10 | +0.70 | +0.5% | ₹129.40 | ₹140.40 | ₹128.00 | 83,000 | |
| ₹129.40 | +2.55 | +2.0% | ₹127.00 | ₹130.40 | ₹125.25 | 15,000 | |
| ₹126.85 | -2.35 | -1.8% | ₹132.40 | ₹133.95 | ₹124.00 | 140,000 | |
| ₹129.20 | -0.20 | -0.2% | ₹134.95 | ₹138.65 | ₹128.05 | 50,000 | |
| ₹129.40 | -1.10 | -0.8% | ₹130.50 | ₹132.00 | ₹126.05 | 37,000 | |
| ₹130.50 | -3.85 | -2.9% | ₹134.05 | ₹134.05 | ₹130.50 | 12,000 | |
| ₹134.35 | -5.45 | -3.9% | ₹138.00 | ₹138.90 | ₹134.10 | 26,000 | |
| ₹139.80 | +4.30 | +3.2% | ₹136.00 | ₹140.50 | ₹133.00 | 24,000 | |
| ₹135.50 | -2.50 | -1.8% | ₹136.55 | ₹137.00 | ₹134.95 | 19,000 | |
| ₹138.00 | -1.90 | -1.4% | ₹139.00 | ₹143.45 | ₹137.10 | 46,000 | |
| ₹139.90 | -0.30 | -0.2% | ₹132.00 | ₹140.50 | ₹132.00 | 26,000 | |
| ₹140.20 | -1.40 | -1.0% | ₹141.00 | ₹144.00 | ₹140.00 | 26,000 | |
| ₹141.60 | +6.80 | +5.0% | ₹136.95 | ₹142.00 | ₹133.00 | 87,000 | |
| ₹134.80 | +4.90 | +3.8% | ₹128.00 | ₹135.00 | ₹128.00 | 33,000 | |
| ₹129.90 | +1.05 | +0.8% | ₹130.00 | ₹130.85 | ₹125.50 | 24,000 | |
| ₹128.85 | +2.90 | +2.3% | ₹128.00 | ₹132.00 | ₹128.00 | 25,000 | |
| ₹125.95 | +3.20 | +2.6% | ₹125.50 | ₹129.50 | ₹122.90 | 44,000 | |
| ₹122.75 | -4.80 | -3.8% | ₹124.00 | ₹127.00 | ₹122.40 | 34,000 | |
| ₹127.55 | +1.20 | +0.9% | ₹127.00 | ₹129.00 | ₹125.10 | 25,000 | |
| ₹126.35 | -7.05 | -5.3% | ₹130.75 | ₹132.00 | ₹122.00 | 75,000 | |
| ₹133.40 | -5.55 | -4.0% | ₹136.00 | ₹138.00 | ₹132.05 | 67,000 | |
| ₹138.95 | -0.05 | 0.0% | ₹137.00 | ₹143.00 | ₹135.00 | 64,000 | |
| ₹139.00 | -5.55 | -3.8% | ₹145.40 | ₹146.70 | ₹138.25 | 84,000 | |
| ₹144.55 | +5.60 | +4.0% | ₹141.65 | ₹145.85 | ₹136.00 | 152,000 | |
| ₹138.95 | -2.60 | -1.8% | ₹137.60 | ₹141.00 | ₹136.00 | 77,000 | |
| ₹141.55 | -4.10 | -2.8% | ₹142.00 | ₹145.65 | ₹139.50 | 57,000 | |
| ₹145.65 | +3.55 | +2.5% | ₹142.00 | ₹146.50 | ₹135.00 | 125,000 | |
| ₹142.10 | +3.25 | +2.3% | ₹133.00 | ₹144.20 | ₹132.85 | 210,000 | |
| ₹138.85 | -3.65 | -2.6% | ₹142.50 | ₹142.50 | ₹135.40 | 379,000 | |
| ₹142.50 | -7.30 | -4.9% | ₹145.00 | ₹148.00 | ₹142.35 | 569,000 | |
| ₹149.80 | -7.85 | -5.0% | ₹149.80 | ₹149.80 | ₹149.80 | 62,000 | |
| ₹157.65 | -8.25 | -5.0% | ₹157.65 | ₹157.65 | ₹157.65 | 79,000 | |
| ₹165.90 | — | — | ₹158.00 | ₹165.90 | ₹154.00 | 1,750,000 |
- Ticker
- BSE:GVELECTRIC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Sep 29, 2026
Arihant Capital – Bharat Conference 2026
Conference · 22 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹124.95 (-0.2%) on Oct 12, 2026
G V Electricals Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹130.05 (0.0%) on Sep 29, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Sep 29, 2026
Closed ₹130.05 (0.0%) on Sep 29, 2026
Decks
Arihant Capital – Bharat Conference 2026
Conference · 22 slides · Sep 29, 2026
G V Electricals Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 10, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 29, 2026
Log in to ask 6ix AI your own questions about G V Electricals Ltd.