Stock listing

BSE:GVBL Genomic Valley Biotech Ltd Share Price

Follow Genomic Valley Biotech Ltd into a list and get an email when it puts out news.

Share price · BSE:GVBL

₹50.50 INR +2.40 (+5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +70.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹50.50 – ₹50.50 INRNov 2, 2026
Volume
14,181 sharesNov 2, 2026
52-week range
₹20.10 – ₹50.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹48,491 INRMedian day 501 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Genomic Valley Biotech Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GVBL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹50.50+2.40+5.0%₹50.50₹50.50₹50.5014,181
₹48.10+2.29+5.0%₹48.10₹48.10₹48.009,359
₹45.81+2.18+5.0%₹45.81₹45.81₹45.81555
₹43.63+2.07+5.0%₹43.63₹43.63₹43.631,008
₹41.56+1.97+5.0%₹41.56₹41.56₹41.561,606
₹39.59+1.88+5.0%₹39.53₹39.59₹39.536,110
₹37.71+1.79+5.0%₹37.71₹37.71₹37.712,994
₹35.92+1.71+5.0%₹35.92₹35.92₹35.92583
₹34.21+1.62+5.0%₹34.21₹34.21₹34.2112,240
₹32.59-1.71-5.0%₹34.00₹34.00₹32.599
₹34.300.000.0%₹34.30₹34.30₹34.30737
₹34.300.000.0%₹34.30₹34.30₹34.300
₹34.30+1.30+3.9%₹32.50₹34.30₹31.35501
₹33.00-0.48-1.4%₹31.81₹33.00₹31.81500
₹33.48+1.59+5.0%₹33.48₹33.48₹33.48405
₹31.89-1.61-4.8%₹33.50₹33.50₹31.8983
₹33.50+1.26+3.9%₹32.56₹33.50₹32.5680
₹32.24+1.53+5.0%₹32.24₹32.24₹32.242,079
₹30.71+1.46+5.0%₹30.25₹30.71₹30.001,121
₹29.25+0.37+1.3%₹29.17₹30.25₹29.1711
₹28.88-1.51-5.0%₹30.55₹31.50₹28.8815
₹30.390.000.0%₹30.39₹30.39₹30.390
₹30.39+1.39+4.8%₹29.10₹30.39₹29.10378
₹29.00+1.35+4.9%₹29.00₹29.00₹29.001
₹27.65-1.45-5.0%₹30.49₹30.49₹27.651,004
₹29.100.000.0%₹29.10₹29.10₹29.100
₹29.100.000.0%₹29.10₹29.10₹29.10100
₹29.100.000.0%₹29.10₹29.10₹29.100
₹29.10+0.37+1.3%₹27.35₹29.10₹27.35944
₹28.73-1.51-5.0%₹31.69₹31.69₹28.73723
₹30.24+0.29+1.0%₹30.24₹30.24₹30.2420
₹29.95-0.15-0.5%₹28.65₹29.95₹28.65306
₹30.10-1.40-4.4%₹30.10₹31.00₹30.10742
₹31.500.000.0%₹31.50₹31.50₹31.501,427
₹31.50+1.30+4.3%₹31.50₹31.50₹31.50880
₹30.200.000.0%₹30.20₹30.20₹30.20168
₹30.20+0.32+1.1%₹30.25₹30.25₹30.20540
₹29.880.000.0%₹29.88₹29.88₹29.885
₹29.880.000.0%₹29.88₹29.88₹29.88100
₹29.880.000.0%₹29.88₹29.88₹29.88142
₹29.88+1.28+4.5%₹28.60₹29.95₹27.252,219
₹28.60-1.40-4.7%₹28.50₹29.01₹28.50418
₹30.00+1.13+3.9%₹27.43₹30.00₹27.43747
₹28.870.000.0%₹28.87₹30.25₹28.87204
₹28.87-1.34-4.4%₹31.70₹31.70₹28.87103
₹30.21-1.59-5.0%₹30.50₹30.50₹30.21150
₹31.80+1.40+4.6%₹31.85₹31.85₹30.50380
₹30.400.000.0%₹30.40₹30.40₹30.400
₹30.40-0.09-0.3%₹30.40₹31.44₹30.40243
₹30.49+0.98+3.3%₹29.51₹30.49₹28.101,067
₹29.51+0.010.0%₹29.50₹29.51₹29.503,116
₹29.50-0.05-0.2%₹31.02₹31.02₹28.10751
₹29.55-0.85-2.8%₹31.50₹31.50₹29.55789
₹30.40+1.39+4.8%₹28.50₹30.40₹28.50501
₹29.01-1.49-4.9%₹31.00₹31.00₹29.0134
₹30.50+0.50+1.7%₹30.50₹30.50₹30.501,591
₹30.00+1.39+4.9%₹30.04₹30.04₹30.00567
₹28.61-1.49-5.0%₹28.60₹31.00₹28.60567
₹30.10+1.35+4.7%₹30.15₹30.15₹30.10500
₹28.75-0.54-1.8%₹27.85₹28.75₹27.852,628
₹29.29+0.29+1.0%₹29.50₹29.50₹29.291,121
₹29.00+1.00+3.6%₹29.00₹29.00₹29.0076
₹28.00+0.45+1.6%₹28.00₹28.00₹28.00950
Ticker
BSE:GVBL
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Un-Audited Standalone Financial Results For The Quarter And Half Yearly Ended On September 30Th, 2026

Oct 30, 2026

Closed ₹50.50 (+5.0%) on Nov 2, 2026

Board Meeting Outcome for Pursuant To Regulation 30 Of Sebi (LODR)Regulation,2015 Held On Today I.E. 30Th October, 2026

Oct 30, 2026

Closed ₹50.50 (+5.0%) on Nov 2, 2026

Board Meeting Intimation for Board Meeting Under Regulation 29 Of SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015

Oct 21, 2026

Closed ₹34.21 (+5.0%) on Oct 21, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹33.48 (+5.0%) on Oct 12, 2026

Genomic Valley Biotech Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹30.00 (+3.9%) on Aug 31, 2026

Genomic Valley Biotech Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹29.55 (-2.8%) on Aug 17, 2026

Genomic Valley Biotech Ltd Press Release Aug 06 2026

Aug 6, 2026

Closed ₹28.75 (-1.8%) on Aug 6, 2026

Genomic Valley Biotech Ltd Press Release Jun 29 2026

Jun 29, 2026

Closed ₹31.76 (-4.8%) on Jun 29, 2026

Genomic Valley Biotech Ltd Press Release Jun 01 2026

Jun 1, 2026

Closed ₹26.54 (0.0%) on Jun 1, 2026

Genomic Valley Biotech Ltd Press Release Apr 03 2026

Apr 3, 2026

Closed ₹27.86 (+16.0%) on Apr 6, 2026

All Genomic Valley Biotech Ltd news

Genomic Valley Biotech Ltd on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
20 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Genomic Valley Biotech Ltd.