Stock listing
BSE:GUJWIND Gujarat Winding Systems Ltd Share Price
Follow Gujarat Winding Systems Ltd into a list and get an email when it puts out news.
Share price · BSE:GUJWIND
₹8.54 INR +0.39 (+4.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹8.54 – ₹8.54 INROct 30, 2026
- Volume
- 936 sharesOct 30, 2026
- 52-week range
- ₹5.62 – ₹11.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹106,489 INRMedian day 2,077 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GUJWIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.54 | +0.39 | +4.8% | ₹8.54 | ₹8.54 | ₹8.54 | 936 | |
| ₹8.15 | +0.38 | +4.9% | ₹7.77 | ₹8.15 | ₹7.77 | 1,073 | |
| ₹7.77 | +0.37 | +5.0% | ₹7.77 | ₹7.77 | ₹7.77 | 25 | |
| ₹7.40 | -0.32 | -4.1% | ₹7.35 | ₹7.40 | ₹7.35 | 2,273 | |
| ₹7.72 | +0.36 | +4.9% | ₹7.72 | ₹7.72 | ₹7.72 | 401 | |
| ₹7.36 | -0.30 | -3.9% | ₹7.60 | ₹8.04 | ₹7.35 | 2,432 | |
| ₹7.66 | +0.36 | +4.9% | ₹7.00 | ₹7.66 | ₹7.00 | 5,553 | |
| ₹7.30 | 0.00 | 0.0% | ₹7.30 | ₹7.30 | ₹7.30 | 0 | |
| ₹7.30 | 0.00 | 0.0% | ₹7.30 | ₹7.30 | ₹7.30 | 0 | |
| ₹7.30 | 0.00 | 0.0% | ₹7.30 | ₹7.30 | ₹7.00 | 853 | |
| ₹7.30 | -0.28 | -3.7% | ₹7.58 | ₹7.58 | ₹7.30 | 50 | |
| ₹7.58 | -0.27 | -3.4% | ₹7.50 | ₹7.58 | ₹7.50 | 260 | |
| ₹7.85 | -0.38 | -4.6% | ₹7.85 | ₹7.85 | ₹7.85 | 1 | |
| ₹8.23 | -0.42 | -4.9% | ₹8.60 | ₹8.60 | ₹8.22 | 321 | |
| ₹8.65 | -0.39 | -4.3% | ₹9.00 | ₹9.00 | ₹8.65 | 3,505 | |
| ₹9.04 | -0.46 | -4.8% | ₹9.25 | ₹9.25 | ₹9.04 | 6,248 | |
| ₹9.50 | 0.00 | 0.0% | ₹9.50 | ₹9.50 | ₹9.50 | 300 | |
| ₹9.50 | -0.50 | -5.0% | ₹9.50 | ₹9.50 | ₹9.50 | 6,193 | |
| ₹10.00 | -0.39 | -3.8% | ₹10.00 | ₹10.00 | ₹10.00 | 5 | |
| ₹10.39 | -0.54 | -4.9% | ₹10.39 | ₹10.39 | ₹10.39 | 100 | |
| ₹10.93 | -0.57 | -5.0% | ₹10.93 | ₹10.93 | ₹10.93 | 100 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 0 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 0 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 0 | |
| ₹11.50 | +0.01 | +0.1% | ₹11.70 | ₹11.70 | ₹11.49 | 998 | |
| ₹11.49 | +0.29 | +2.6% | ₹10.64 | ₹11.70 | ₹10.64 | 8,084 | |
| ₹11.20 | +0.52 | +4.9% | ₹10.75 | ₹11.21 | ₹10.75 | 22,845 | |
| ₹10.68 | +0.43 | +4.2% | ₹10.01 | ₹10.68 | ₹10.01 | 118 | |
| ₹10.25 | -0.51 | -4.7% | ₹10.23 | ₹10.76 | ₹10.23 | 2,645 | |
| ₹10.76 | +0.47 | +4.6% | ₹10.00 | ₹10.76 | ₹10.00 | 24,441 | |
| ₹10.29 | +0.43 | +4.4% | ₹10.34 | ₹10.34 | ₹9.50 | 24,387 | |
| ₹9.86 | +0.46 | +4.9% | ₹8.93 | ₹9.86 | ₹8.93 | 122 | |
| ₹9.40 | 0.00 | 0.0% | ₹9.36 | ₹9.40 | ₹9.32 | 162 | |
| ₹9.40 | 0.00 | 0.0% | ₹9.40 | ₹9.40 | ₹9.40 | 570 | |
| ₹9.40 | -0.45 | -4.6% | ₹9.36 | ₹9.40 | ₹9.36 | 204 | |
| ₹9.85 | +0.45 | +4.8% | ₹9.80 | ₹9.85 | ₹9.80 | 4,434 | |
| ₹9.40 | +0.44 | +4.9% | ₹8.54 | ₹9.40 | ₹8.54 | 230 | |
| ₹8.96 | -0.17 | -1.9% | ₹9.10 | ₹9.10 | ₹8.96 | 1,523 | |
| ₹9.13 | -0.44 | -4.6% | ₹9.60 | ₹9.98 | ₹9.13 | 4,985 | |
| ₹9.57 | -0.41 | -4.1% | ₹9.49 | ₹9.75 | ₹9.49 | 5,183 | |
| ₹9.98 | -0.52 | -5.0% | ₹10.05 | ₹10.25 | ₹9.98 | 860 | |
| ₹10.50 | 0.00 | 0.0% | ₹11.01 | ₹11.01 | ₹10.50 | 25,292 | |
| ₹10.50 | -0.23 | -2.1% | ₹11.26 | ₹11.26 | ₹10.50 | 36,536 | |
| ₹10.73 | +0.51 | +5.0% | ₹10.72 | ₹10.73 | ₹10.72 | 44,065 | |
| ₹10.22 | +0.48 | +4.9% | ₹10.21 | ₹10.22 | ₹10.21 | 71,435 | |
| ₹9.74 | +0.45 | +4.8% | ₹9.28 | ₹9.74 | ₹8.85 | 49,393 | |
| ₹9.29 | +0.39 | +4.4% | ₹9.33 | ₹9.33 | ₹9.29 | 61,726 | |
| ₹8.90 | +0.41 | +4.8% | ₹8.91 | ₹8.91 | ₹8.90 | 80,376 | |
| ₹8.49 | +0.40 | +4.9% | ₹8.48 | ₹8.49 | ₹8.48 | 1,880 | |
| ₹8.09 | +0.38 | +4.9% | ₹8.08 | ₹8.09 | ₹8.08 | 38,219 | |
| ₹7.71 | +0.36 | +4.9% | ₹7.35 | ₹7.71 | ₹7.35 | 33,093 | |
| ₹7.35 | +0.19 | +2.7% | ₹6.85 | ₹7.35 | ₹6.85 | 20,016 | |
| ₹7.16 | -0.19 | -2.6% | ₹7.12 | ₹7.16 | ₹7.12 | 740 | |
| ₹7.35 | +0.10 | +1.4% | ₹7.01 | ₹7.35 | ₹7.01 | 40,785 | |
| ₹7.25 | -0.05 | -0.7% | ₹6.94 | ₹7.30 | ₹6.94 | 27,928 | |
| ₹7.30 | +0.30 | +4.3% | ₹7.30 | ₹7.30 | ₹7.25 | 40,084 | |
| ₹7.00 | -0.30 | -4.1% | ₹7.30 | ₹7.30 | ₹7.00 | 13,101 | |
| ₹7.30 | +0.27 | +3.8% | ₹6.68 | ₹7.30 | ₹6.68 | 9,306 | |
| ₹7.03 | -0.31 | -4.2% | ₹7.60 | ₹7.60 | ₹7.03 | 2,398 | |
| ₹7.34 | +0.34 | +4.9% | ₹7.03 | ₹7.34 | ₹7.03 | 8,515 | |
| ₹7.00 | +0.30 | +4.5% | ₹7.02 | ₹7.02 | ₹7.00 | 1,191 | |
| ₹6.70 | +0.10 | +1.5% | ₹6.93 | ₹6.93 | ₹6.70 | 500 | |
| ₹6.60 | +0.20 | +3.1% | ₹6.42 | ₹6.60 | ₹6.42 | 12,042 | |
| ₹6.40 | -0.25 | -3.8% | ₹6.33 | ₹6.40 | ₹6.33 | 111 |
- Ticker
- BSE:GUJWIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Financial Results On 30.09.2026
Latest news
Financial Results On 30.09.2026
Oct 29, 2026
Closed ₹8.54 (+4.8%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting As Per Regulation 30 Of SEBI (LODR) Regulations, 2015.
Oct 29, 2026
Closed ₹8.54 (+4.8%) on Oct 30, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter Ended 30Th September, 2026.
Oct 26, 2026
Closed ₹7.40 (-4.1%) on Oct 27, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹10.39 (-4.9%) on Oct 1, 2026
Gujarat Winding Systems Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹10.39 (-4.9%) on Oct 1, 2026
Gujarat Winding Systems Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹11.50 (0.0%) on Sep 29, 2026
Gujarat Winding Systems Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹11.50 (0.0%) on Sep 28, 2026
Gujarat Winding Systems Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹9.13 (-4.6%) on Sep 3, 2026
Gujarat Winding Systems Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹9.57 (-4.1%) on Sep 2, 2026
Gujarat Winding Systems Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹10.50 (0.0%) on Aug 31, 2026
Gujarat Winding Systems Ltd on 6ix
- News releases
- 26 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gujarat Winding Systems Ltd.