Stock listing
BSE:GUJSTATFIN Gujarat State Financial Corp. Share Price
Follow Gujarat State Financial Corp. into a list and get an email when it puts out news.
Share price · BSE:GUJSTATFIN
₹8.12 INR -0.07 (-0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹7.65 – ₹8.39 INROct 19, 2026
- Volume
- 13,488 sharesOct 19, 2026
- 52-week range
- ₹7.60 – ₹15.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:GUJSTATFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.12 | -0.07 | -0.9% | ₹8.19 | ₹8.39 | ₹7.65 | 13,488 | |
| ₹8.19 | +0.11 | +1.4% | ₹8.24 | ₹8.33 | ₹8.01 | 5,873 | |
| ₹8.08 | -0.81 | -9.1% | ₹8.85 | ₹9.71 | ₹7.60 | 91,335 | |
| ₹8.89 | -0.01 | -0.1% | ₹8.44 | ₹9.10 | ₹8.44 | 6,700 | |
| ₹8.90 | -0.26 | -2.8% | ₹9.15 | ₹9.16 | ₹8.64 | 2,814 | |
| ₹9.16 | +0.25 | +2.8% | ₹8.90 | ₹9.42 | ₹8.90 | 3,975 | |
| ₹8.91 | -0.20 | -2.2% | ₹9.11 | ₹9.60 | ₹8.76 | 7,306 | |
| ₹9.11 | -0.32 | -3.4% | ₹9.43 | ₹9.66 | ₹8.56 | 16,353 | |
| ₹9.43 | -0.16 | -1.7% | ₹10.60 | ₹10.60 | ₹8.16 | 43,164 | |
| ₹9.59 | -0.13 | -1.3% | ₹9.74 | ₹10.70 | ₹9.50 | 5,580 | |
| ₹9.72 | +0.33 | +3.5% | ₹10.80 | ₹10.80 | ₹9.60 | 7,131 | |
| ₹9.39 | +0.39 | +4.3% | ₹8.72 | ₹9.85 | ₹8.72 | 3,041 | |
| ₹9.00 | -0.27 | -2.9% | ₹9.30 | ₹9.62 | ₹8.90 | 19,073 | |
| ₹9.27 | -0.32 | -3.3% | ₹9.71 | ₹9.71 | ₹9.12 | 12,959 | |
| ₹9.59 | -0.27 | -2.7% | ₹9.66 | ₹10.09 | ₹9.42 | 7,048 | |
| ₹9.86 | +0.21 | +2.2% | ₹9.69 | ₹10.00 | ₹9.65 | 6,691 | |
| ₹9.65 | -0.11 | -1.1% | ₹9.53 | ₹9.90 | ₹9.52 | 3,680 | |
| ₹9.76 | +0.08 | +0.8% | ₹10.09 | ₹10.10 | ₹9.57 | 18,964 | |
| ₹9.68 | +0.12 | +1.3% | ₹9.90 | ₹9.90 | ₹9.50 | 8,559 | |
| ₹9.56 | +0.01 | +0.1% | ₹9.51 | ₹9.80 | ₹9.51 | 9,801 | |
| ₹9.55 | -0.26 | -2.7% | ₹9.47 | ₹9.79 | ₹9.47 | 5,062 | |
| ₹9.81 | +0.27 | +2.8% | ₹9.97 | ₹9.97 | ₹9.56 | 2,615 | |
| ₹9.54 | -0.07 | -0.7% | ₹9.52 | ₹9.94 | ₹9.52 | 11,837 | |
| ₹9.61 | -0.32 | -3.2% | ₹10.00 | ₹10.14 | ₹9.56 | 5,820 | |
| ₹9.93 | +0.22 | +2.3% | ₹9.65 | ₹10.08 | ₹9.65 | 4,657 | |
| ₹9.71 | -0.29 | -2.9% | ₹9.95 | ₹10.50 | ₹9.71 | 6,329 | |
| ₹10.00 | +0.02 | +0.2% | ₹10.18 | ₹10.25 | ₹9.98 | 3,534 | |
| ₹9.98 | +0.04 | +0.4% | ₹10.14 | ₹10.29 | ₹9.98 | 4,943 | |
| ₹9.94 | +0.12 | +1.2% | ₹10.18 | ₹10.18 | ₹9.70 | 6,835 | |
| ₹9.82 | -0.05 | -0.5% | ₹9.65 | ₹10.08 | ₹9.65 | 3,015 | |
| ₹9.87 | -0.05 | -0.5% | ₹10.12 | ₹10.12 | ₹9.77 | 4,114 | |
| ₹9.92 | -0.06 | -0.6% | ₹9.95 | ₹10.29 | ₹9.67 | 6,379 | |
| ₹9.98 | -0.08 | -0.8% | ₹10.39 | ₹10.39 | ₹9.66 | 4,989 | |
| ₹10.06 | -0.03 | -0.3% | ₹10.02 | ₹10.39 | ₹10.02 | 5,849 | |
| ₹10.09 | -0.23 | -2.2% | ₹10.32 | ₹10.32 | ₹10.02 | 7,377 | |
| ₹10.32 | +0.04 | +0.4% | ₹10.02 | ₹10.49 | ₹10.02 | 6,321 | |
| ₹10.28 | -0.18 | -1.7% | ₹10.51 | ₹10.51 | ₹10.15 | 9,110 | |
| ₹10.46 | +0.15 | +1.5% | ₹10.20 | ₹10.50 | ₹10.20 | 2,123 | |
| ₹10.31 | -0.05 | -0.5% | ₹10.15 | ₹10.50 | ₹10.15 | 1,071 | |
| ₹10.36 | -0.21 | -2.0% | ₹10.36 | ₹10.75 | ₹10.32 | 11,329 | |
| ₹10.57 | +0.25 | +2.4% | ₹10.85 | ₹10.85 | ₹10.32 | 10,852 | |
| ₹10.32 | -0.18 | -1.7% | ₹10.22 | ₹10.60 | ₹10.22 | 16,893 | |
| ₹10.50 | -0.18 | -1.7% | ₹10.40 | ₹10.80 | ₹10.21 | 9,563 | |
| ₹10.68 | 0.00 | 0.0% | ₹10.51 | ₹10.88 | ₹10.51 | 2,022 | |
| ₹10.68 | +0.40 | +3.9% | ₹10.49 | ₹10.79 | ₹10.49 | 8,392 | |
| ₹10.28 | 0.00 | 0.0% | ₹10.14 | ₹10.80 | ₹10.14 | 7,270 | |
| ₹10.28 | +0.01 | +0.1% | ₹10.11 | ₹10.45 | ₹10.10 | 9,743 | |
| ₹10.27 | -0.07 | -0.7% | ₹10.30 | ₹10.60 | ₹10.10 | 6,592 | |
| ₹10.34 | -0.06 | -0.6% | ₹10.69 | ₹10.69 | ₹10.16 | 1,540 | |
| ₹10.40 | -0.01 | -0.1% | ₹10.40 | ₹10.80 | ₹10.32 | 8,302 | |
| ₹10.41 | +0.06 | +0.6% | ₹10.35 | ₹10.78 | ₹10.32 | 4,045 | |
| ₹10.35 | -0.05 | -0.5% | ₹10.41 | ₹10.70 | ₹10.31 | 8,986 | |
| ₹10.40 | -0.09 | -0.9% | ₹10.40 | ₹10.83 | ₹10.28 | 2,844 | |
| ₹10.49 | +0.18 | +1.7% | ₹10.35 | ₹10.95 | ₹10.35 | 4,565 | |
| ₹10.31 | -0.09 | -0.9% | ₹10.20 | ₹10.73 | ₹10.20 | 4,954 | |
| ₹10.40 | -0.21 | -2.0% | ₹10.84 | ₹10.84 | ₹10.06 | 15,220 | |
| ₹10.61 | 0.00 | 0.0% | ₹10.31 | ₹10.80 | ₹10.31 | 4,723 | |
| ₹10.61 | +0.07 | +0.7% | ₹10.80 | ₹10.84 | ₹10.33 | 2,339 | |
| ₹10.54 | -0.36 | -3.3% | ₹10.90 | ₹10.90 | ₹10.50 | 4,833 | |
| ₹10.90 | +0.05 | +0.5% | ₹10.72 | ₹10.95 | ₹10.50 | 16,101 | |
| ₹10.85 | +0.32 | +3.0% | ₹10.13 | ₹10.99 | ₹10.13 | 5,909 | |
| ₹10.53 | -0.17 | -1.6% | ₹10.70 | ₹11.00 | ₹10.50 | 4,883 | |
| ₹10.70 | +0.21 | +2.0% | ₹10.30 | ₹10.93 | ₹10.30 | 4,262 | |
| ₹10.49 | +0.06 | +0.6% | ₹10.45 | ₹10.70 | ₹10.30 | 6,997 |
- Ticker
- BSE:GUJSTATFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹9.72 (+3.5%) on Oct 5, 2026
Gujarat State Financial Corp. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹10.68 (0.0%) on Aug 17, 2026
Gujarat State Financial Corp. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹10.27 (-0.7%) on Aug 11, 2026
Gujarat State Financial Corp. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹10.35 (-0.5%) on Aug 5, 2026
Gujarat State Financial Corp. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹10.31 (-0.9%) on Jul 31, 2026
Gujarat State Financial Corp. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹10.43 (-2.2%) on Jul 7, 2026
Gujarat State Financial Corp. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹10.68 (-0.6%) on Jun 25, 2026
Gujarat State Financial Corp. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹10.68 (-0.6%) on Jun 25, 2026
Gujarat State Financial Corp. Press Release Jun 20 2026
Jun 20, 2026
Closed ₹10.95 (-2.3%) on Jun 22, 2026
Gujarat State Financial Corp. Press Release Jun 01 2026
Jun 1, 2026
Closed ₹10.52 (-1.6%) on Jun 1, 2026
Gujarat State Financial Corp. on 6ix
- News releases
- 24 in the last 12 months · 54 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gujarat State Financial Corp.