Stock listing

BSE:GUJSTATFIN Gujarat State Financial Corp. Share Price

Follow Gujarat State Financial Corp. into a list and get an email when it puts out news.

Share price · BSE:GUJSTATFIN

₹8.58 INR +0.28 (+3.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -34.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹8.30 – ₹8.64 INRNov 2, 2026
Volume
3,930 sharesNov 2, 2026
52-week range
₹7.60 – ₹13.86 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹82,614 INRMedian day 6,379 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Gujarat State Financial Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GUJSTATFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.58+0.28+3.4%₹8.30₹8.64₹8.303,930
₹8.30-0.32-3.7%₹8.79₹8.80₹8.222,890
₹8.62+0.44+5.4%₹8.34₹8.70₹8.184,392
₹8.18-0.32-3.8%₹8.80₹8.80₹8.057,130
₹8.50+0.22+2.7%₹8.30₹8.69₹8.301,030
₹8.28-0.28-3.3%₹8.56₹8.75₹8.084,297
₹8.56+0.09+1.1%₹8.14₹8.80₹8.059,810
₹8.47+0.54+6.8%₹8.49₹8.49₹8.0011,002
₹7.93-0.19-2.3%₹8.44₹8.44₹7.863,827
₹8.12-0.07-0.9%₹8.19₹8.39₹7.6513,488
₹8.19+0.11+1.4%₹8.24₹8.33₹8.015,873
₹8.08-0.81-9.1%₹8.85₹9.71₹7.6091,335
₹8.89-0.01-0.1%₹8.44₹9.10₹8.446,700
₹8.90-0.26-2.8%₹9.15₹9.16₹8.642,814
₹9.16+0.25+2.8%₹8.90₹9.42₹8.903,975
₹8.91-0.20-2.2%₹9.11₹9.60₹8.767,306
₹9.11-0.32-3.4%₹9.43₹9.66₹8.5616,353
₹9.43-0.16-1.7%₹10.60₹10.60₹8.1643,164
₹9.59-0.13-1.3%₹9.74₹10.70₹9.505,580
₹9.72+0.33+3.5%₹10.80₹10.80₹9.607,131
₹9.39+0.39+4.3%₹8.72₹9.85₹8.723,041
₹9.00-0.27-2.9%₹9.30₹9.62₹8.9019,073
₹9.27-0.32-3.3%₹9.71₹9.71₹9.1212,959
₹9.59-0.27-2.7%₹9.66₹10.09₹9.427,048
₹9.86+0.21+2.2%₹9.69₹10.00₹9.656,691
₹9.65-0.11-1.1%₹9.53₹9.90₹9.523,680
₹9.76+0.08+0.8%₹10.09₹10.10₹9.5718,964
₹9.68+0.12+1.3%₹9.90₹9.90₹9.508,559
₹9.56+0.01+0.1%₹9.51₹9.80₹9.519,801
₹9.55-0.26-2.7%₹9.47₹9.79₹9.475,062
₹9.81+0.27+2.8%₹9.97₹9.97₹9.562,615
₹9.54-0.07-0.7%₹9.52₹9.94₹9.5211,837
₹9.61-0.32-3.2%₹10.00₹10.14₹9.565,820
₹9.93+0.22+2.3%₹9.65₹10.08₹9.654,657
₹9.71-0.29-2.9%₹9.95₹10.50₹9.716,329
₹10.00+0.02+0.2%₹10.18₹10.25₹9.983,534
₹9.98+0.04+0.4%₹10.14₹10.29₹9.984,943
₹9.94+0.12+1.2%₹10.18₹10.18₹9.706,835
₹9.82-0.05-0.5%₹9.65₹10.08₹9.653,015
₹9.87-0.05-0.5%₹10.12₹10.12₹9.774,114
₹9.92-0.06-0.6%₹9.95₹10.29₹9.676,379
₹9.98-0.08-0.8%₹10.39₹10.39₹9.664,989
₹10.06-0.03-0.3%₹10.02₹10.39₹10.025,849
₹10.09-0.23-2.2%₹10.32₹10.32₹10.027,377
₹10.32+0.04+0.4%₹10.02₹10.49₹10.026,321
₹10.28-0.18-1.7%₹10.51₹10.51₹10.159,110
₹10.46+0.15+1.5%₹10.20₹10.50₹10.202,123
₹10.31-0.05-0.5%₹10.15₹10.50₹10.151,071
₹10.36-0.21-2.0%₹10.36₹10.75₹10.3211,329
₹10.57+0.25+2.4%₹10.85₹10.85₹10.3210,852
₹10.32-0.18-1.7%₹10.22₹10.60₹10.2216,893
₹10.50-0.18-1.7%₹10.40₹10.80₹10.219,563
₹10.680.000.0%₹10.51₹10.88₹10.512,022
₹10.68+0.40+3.9%₹10.49₹10.79₹10.498,392
₹10.280.000.0%₹10.14₹10.80₹10.147,270
₹10.28+0.01+0.1%₹10.11₹10.45₹10.109,743
₹10.27-0.07-0.7%₹10.30₹10.60₹10.106,592
₹10.34-0.06-0.6%₹10.69₹10.69₹10.161,540
₹10.40-0.01-0.1%₹10.40₹10.80₹10.328,302
₹10.41+0.06+0.6%₹10.35₹10.78₹10.324,045
₹10.35-0.05-0.5%₹10.41₹10.70₹10.318,986
₹10.40-0.09-0.9%₹10.40₹10.83₹10.282,844
₹10.49+0.18+1.7%₹10.35₹10.95₹10.354,565
Ticker
BSE:GUJSTATFIN
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026

Oct 26, 2026

Closed ₹8.28 (-3.3%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹9.72 (+3.5%) on Oct 5, 2026

Gujarat State Financial Corp. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹10.68 (0.0%) on Aug 17, 2026

Gujarat State Financial Corp. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹10.27 (-0.7%) on Aug 11, 2026

Gujarat State Financial Corp. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹10.35 (-0.5%) on Aug 5, 2026

Gujarat State Financial Corp. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹10.31 (-0.9%) on Jul 31, 2026

Gujarat State Financial Corp. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹10.43 (-2.2%) on Jul 7, 2026

Gujarat State Financial Corp. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹10.68 (-0.6%) on Jun 25, 2026

Gujarat State Financial Corp. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹10.68 (-0.6%) on Jun 25, 2026

Gujarat State Financial Corp. Press Release Jun 20 2026

Jun 20, 2026

Closed ₹10.95 (-2.3%) on Jun 22, 2026

All Gujarat State Financial Corp. news

Gujarat State Financial Corp. on 6ix

News releases
26 in the last 12 months · 56 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Gujarat State Financial Corp.