Stock listing

BSE:GUJINTRX Gujarat Intrux Limited Share Price

Follow Gujarat Intrux Limited into a list and get an email when it puts out news.

Share price · BSE:GUJINTRX

₹416.15 INR -5.85 (-1.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹412.55 – ₹423.50 INRNov 3, 2026
Volume
1,617 sharesNov 3, 2026
52-week range
₹398.00 – ₹480.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.62M INRMedian day 2,040 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Gujarat Intrux Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:GUJINTRX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹416.15-5.85-1.4%₹414.60₹423.50₹412.551,617
₹422.00+8.70+2.1%₹412.35₹423.90₹410.001,249
₹413.30-0.95-0.2%₹419.80₹423.60₹407.001,224
₹414.25-3.80-0.9%₹422.00₹426.00₹410.001,161
₹418.050.000.0%₹432.00₹432.00₹415.801,108
₹418.05+1.95+0.5%₹424.40₹424.40₹415.00970
₹416.10-12.35-2.9%₹421.40₹434.00₹411.60727
₹428.45-1.80-0.4%₹439.00₹439.00₹411.452,601
₹430.25+0.200.0%₹440.00₹440.00₹430.051,314
₹430.05-0.80-0.2%₹439.50₹439.50₹430.05773
₹430.85-5.00-1.1%₹440.95₹440.95₹430.00761
₹435.85-0.35-0.1%₹431.05₹439.85₹431.05356
₹436.20+2.15+0.5%₹433.50₹446.00₹433.50401
₹434.05+7.05+1.7%₹424.70₹470.00₹420.508,642
₹427.00+4.55+1.1%₹422.45₹429.95₹422.451,583
₹422.45-4.50-1.1%₹433.00₹433.00₹417.652,676
₹426.95+1.30+0.3%₹430.70₹432.50₹423.302,804
₹425.65-3.35-0.8%₹430.50₹432.00₹423.554,343
₹429.00+1.90+0.4%₹427.35₹430.95₹420.052,574
₹427.10-0.80-0.2%₹427.95₹431.00₹420.003,895
₹427.90+1.70+0.4%₹426.20₹430.00₹420.001,489
₹426.20-2.35-0.5%₹420.00₹428.75₹420.001,893
₹428.55+6.05+1.4%₹420.00₹431.00₹420.002,477
₹422.50+9.65+2.3%₹412.85₹423.95₹405.202,426
₹412.85-4.85-1.2%₹429.90₹429.90₹403.855,059
₹417.70-2.90-0.7%₹420.60₹422.60₹405.603,479
₹420.60+1.60+0.4%₹415.20₹425.00₹415.202,804
₹419.00+2.75+0.7%₹414.00₹422.60₹412.508,279
₹416.25-2.80-0.7%₹418.00₹425.95₹412.302,162
₹419.05-11.35-2.6%₹423.00₹424.45₹415.206,093
₹430.40-28.25-6.2%₹442.45₹442.45₹421.0010,910
₹458.65+3.75+0.8%₹459.95₹460.00₹454.9021,650
₹454.90+1.40+0.3%₹458.90₹459.00₹445.0010,012
₹453.50+4.10+0.9%₹455.90₹458.80₹452.0516,117
₹449.40+3.35+0.8%₹444.95₹453.90₹440.009,301
₹446.05+0.80+0.2%₹447.00₹449.00₹440.007,039
₹445.25+5.05+1.1%₹443.95₹450.00₹439.0012,996
₹440.20-8.80-2.0%₹452.00₹454.25₹422.057,580
₹449.00-1.35-0.3%₹458.90₹460.00₹437.0015,032
₹450.35+2.35+0.5%₹448.00₹455.00₹448.004,648
₹448.00+6.45+1.5%₹449.00₹450.00₹445.004,415
₹441.55-0.75-0.2%₹444.00₹450.00₹440.203,422
₹442.30+4.90+1.1%₹444.00₹446.80₹439.005,144
₹437.40+12.95+3.1%₹434.45₹439.55₹426.308,789
₹424.45+6.10+1.5%₹420.00₹428.00₹419.00712
₹418.35-2.55-0.6%₹416.10₹427.90₹416.00624
₹420.90-3.20-0.8%₹422.00₹425.95₹420.10494
₹424.10+2.05+0.5%₹422.05₹425.00₹420.05605
₹422.05+5.65+1.4%₹416.40₹426.95₹416.401,320
₹416.40-2.70-0.6%₹421.15₹421.15₹416.25226
₹419.10+2.15+0.5%₹428.00₹428.00₹415.00798
₹416.95+2.75+0.7%₹423.50₹423.50₹413.00625
₹414.20-1.20-0.3%₹418.00₹418.00₹410.001,434
₹415.40-0.70-0.2%₹416.10₹424.70₹413.051,122
₹416.10-5.45-1.3%₹421.80₹425.00₹415.001,505
₹421.55-5.30-1.2%₹428.00₹428.00₹421.002,052
₹426.85+1.05+0.2%₹426.50₹428.00₹410.003,193
₹425.80-1.20-0.3%₹427.80₹427.80₹422.20341
₹427.00-0.35-0.1%₹428.00₹428.00₹421.10691
₹427.35+0.75+0.2%₹426.00₹428.00₹422.002,028
₹426.60-0.90-0.2%₹427.50₹428.00₹421.00735
₹427.50-0.50-0.1%₹428.00₹428.00₹425.201,084
₹428.00+2.50+0.6%₹434.85₹434.85₹423.852,462
₹425.50+1.50+0.4%₹432.45₹432.45₹423.001,545
Ticker
BSE:GUJINTRX
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 30, 2026

Closed ₹413.30 (-0.2%) on Oct 30, 2026

Unaudited Financial Results For Quarter And Half Year Ended 30.09.2026

Oct 29, 2026

Closed ₹414.25 (-0.9%) on Oct 29, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 29, 2026

Closed ₹414.25 (-0.9%) on Oct 29, 2026

Gujarat Intrux Limited Press Release Sep 27 2026

Sep 27, 2026

Closed ₹412.85 (-1.2%) on Sep 28, 2026

Gujarat Intrux Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹412.85 (-1.2%) on Sep 28, 2026

Gujarat Intrux Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹442.30 (+1.1%) on Sep 1, 2026

Gujarat Intrux Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹424.45 (+1.5%) on Aug 28, 2026

Gujarat Intrux Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹418.35 (-0.6%) on Aug 27, 2026

Gujarat Intrux Limited Press Release Aug 23 2026

Aug 23, 2026

Closed ₹422.05 (+1.4%) on Aug 24, 2026

Gujarat Intrux Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹426.30 (0.0%) on Jul 30, 2026

All Gujarat Intrux Limited news

Gujarat Intrux Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
24 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Gujarat Intrux Limited.