Stock listing
BSE:GUJINJEC Gujarat Inject (Kerala) Ltd Share Price
Follow Gujarat Inject (Kerala) Ltd into a list and get an email when it puts out news.
Share price · BSE:GUJINJEC
₹9.85 INR +0.06 (+0.6%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹9.78 – ₹9.90 INROct 23, 2026
- Volume
- 231,147 sharesOct 23, 2026
- 52-week range
- ₹2.05 – ₹14.30 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:GUJINJEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.85 | +0.06 | +0.6% | ₹9.80 | ₹9.90 | ₹9.78 | 231,147 | |
| ₹9.79 | +0.46 | +4.9% | ₹9.05 | ₹9.79 | ₹9.01 | 429,108 | |
| ₹9.33 | -0.27 | -2.8% | ₹9.26 | ₹9.50 | ₹9.15 | 507,471 | |
| ₹9.60 | -0.21 | -2.1% | ₹10.00 | ₹10.00 | ₹9.37 | 294,362 | |
| ₹9.81 | +0.22 | +2.3% | ₹9.74 | ₹9.89 | ₹9.64 | 219,344 | |
| ₹9.59 | +0.07 | +0.7% | ₹9.55 | ₹9.65 | ₹9.50 | 246,445 | |
| ₹9.52 | +0.44 | +4.8% | ₹9.25 | ₹9.53 | ₹9.00 | 95,015 | |
| ₹9.08 | -0.20 | -2.2% | ₹9.59 | ₹9.59 | ₹8.90 | 208,317 | |
| ₹9.28 | -0.12 | -1.3% | ₹9.62 | ₹9.62 | ₹9.05 | 61,276 | |
| ₹9.40 | -0.07 | -0.7% | ₹9.59 | ₹9.59 | ₹9.05 | 388,710 | |
| ₹9.47 | -0.01 | -0.1% | ₹9.48 | ₹9.70 | ₹9.11 | 103,650 | |
| ₹9.48 | +0.12 | +1.3% | ₹9.39 | ₹9.50 | ₹9.35 | 297,144 | |
| ₹9.36 | +0.27 | +3.0% | ₹9.39 | ₹9.39 | ₹9.25 | 122,704 | |
| ₹9.09 | -0.09 | -1.0% | ₹9.18 | ₹9.18 | ₹8.77 | 129,139 | |
| ₹9.18 | -0.22 | -2.3% | ₹8.99 | ₹9.55 | ₹8.99 | 131,826 | |
| ₹9.40 | -0.28 | -2.9% | ₹9.65 | ₹9.77 | ₹9.24 | 309,076 | |
| ₹9.68 | +0.33 | +3.5% | ₹9.49 | ₹9.79 | ₹9.35 | 71,591 | |
| ₹9.35 | -0.10 | -1.1% | ₹9.50 | ₹9.50 | ₹9.20 | 354,344 | |
| ₹9.45 | +0.17 | +1.8% | ₹9.10 | ₹9.65 | ₹9.10 | 106,151 | |
| ₹9.28 | +0.01 | +0.1% | ₹9.39 | ₹9.55 | ₹9.05 | 232,178 | |
| ₹9.27 | -0.23 | -2.4% | ₹9.35 | ₹9.65 | ₹9.20 | 700,925 | |
| ₹9.50 | -0.10 | -1.0% | ₹9.60 | ₹9.79 | ₹9.42 | 506,146 | |
| ₹9.60 | -0.30 | -3.0% | ₹10.34 | ₹10.34 | ₹9.51 | 305,290 | |
| ₹9.90 | +0.46 | +4.9% | ₹9.50 | ₹9.91 | ₹9.35 | 914,541 | |
| ₹9.44 | -0.35 | -3.6% | ₹9.79 | ₹10.00 | ₹9.41 | 327,376 | |
| ₹9.79 | -0.43 | -4.2% | ₹10.42 | ₹10.59 | ₹9.76 | 313,368 | |
| ₹10.22 | +0.14 | +1.4% | ₹10.28 | ₹10.56 | ₹9.95 | 147,270 | |
| ₹10.08 | -0.17 | -1.7% | ₹10.31 | ₹10.50 | ₹10.01 | 274,946 | |
| ₹10.25 | -0.01 | -0.1% | ₹10.26 | ₹10.77 | ₹10.06 | 413,065 | |
| ₹10.26 | -0.36 | -3.4% | ₹10.80 | ₹10.89 | ₹10.23 | 265,935 | |
| ₹10.62 | -0.38 | -3.5% | ₹11.00 | ₹11.40 | ₹10.52 | 716,094 | |
| ₹11.00 | -0.10 | -0.9% | ₹11.10 | ₹11.65 | ₹10.61 | 206,606 | |
| ₹11.10 | +0.52 | +4.9% | ₹10.85 | ₹11.10 | ₹10.33 | 651,657 | |
| ₹10.58 | +0.18 | +1.7% | ₹10.30 | ₹10.84 | ₹9.92 | 1,421,812 | |
| ₹10.40 | -0.54 | -4.9% | ₹10.90 | ₹10.90 | ₹10.40 | 683,302 | |
| ₹10.94 | -0.06 | -0.5% | ₹10.51 | ₹11.00 | ₹10.51 | 566,120 | |
| ₹11.00 | -0.57 | -4.9% | ₹11.34 | ₹11.55 | ₹11.00 | 1,577,866 | |
| ₹11.57 | -0.60 | -4.9% | ₹12.53 | ₹12.53 | ₹11.57 | 775,387 | |
| ₹12.17 | -0.35 | -2.8% | ₹12.75 | ₹12.75 | ₹11.90 | 1,959,356 | |
| ₹12.52 | +0.59 | +4.9% | ₹12.52 | ₹12.52 | ₹12.00 | 666,879 | |
| ₹11.93 | +0.56 | +4.9% | ₹11.74 | ₹11.93 | ₹11.07 | 1,438,443 | |
| ₹11.37 | +0.54 | +5.0% | ₹10.29 | ₹11.37 | ₹10.29 | 947,242 | |
| ₹10.83 | -0.57 | -5.0% | ₹10.83 | ₹10.83 | ₹10.83 | 191,087 | |
| ₹11.40 | -0.60 | -5.0% | ₹11.40 | ₹11.40 | ₹11.40 | 73,311 | |
| ₹12.00 | -0.63 | -5.0% | ₹12.00 | ₹12.00 | ₹12.00 | 331,524 | |
| ₹12.63 | -0.66 | -5.0% | ₹13.50 | ₹13.95 | ₹12.63 | 2,856,518 | |
| ₹13.29 | +0.63 | +5.0% | ₹13.29 | ₹13.29 | ₹13.29 | 895,059 | |
| ₹12.66 | +0.52 | +4.3% | ₹12.74 | ₹12.74 | ₹12.14 | 1,472,714 | |
| ₹12.14 | +0.57 | +4.9% | ₹12.14 | ₹12.14 | ₹12.07 | 1,213,653 | |
| ₹11.57 | +0.55 | +5.0% | ₹11.56 | ₹11.57 | ₹11.50 | 791,316 | |
| ₹11.02 | +0.10 | +0.9% | ₹11.44 | ₹11.46 | ₹11.00 | 548,453 | |
| ₹10.92 | +0.44 | +4.2% | ₹11.00 | ₹11.00 | ₹10.80 | 213,335 | |
| ₹10.48 | +0.48 | +4.8% | ₹10.48 | ₹10.50 | ₹9.90 | 460,473 | |
| ₹10.00 | +0.47 | +4.9% | ₹9.26 | ₹10.00 | ₹9.26 | 606,207 | |
| ₹9.53 | +0.45 | +5.0% | ₹8.85 | ₹9.53 | ₹8.85 | 370,427 | |
| ₹9.08 | -0.47 | -4.9% | ₹9.77 | ₹10.00 | ₹9.08 | 588,853 | |
| ₹9.55 | -0.60 | -5.9% | ₹9.76 | ₹10.03 | ₹9.55 | 925,131 | |
| ₹10.15 | -0.05 | -0.5% | ₹10.15 | ₹10.50 | ₹9.70 | 469,614 | |
| ₹10.20 | -0.50 | -4.7% | ₹10.55 | ₹11.00 | ₹10.20 | 504,716 | |
| ₹10.70 | -0.55 | -4.9% | ₹10.70 | ₹11.00 | ₹10.70 | 239,847 | |
| ₹11.25 | -0.55 | -4.7% | ₹12.05 | ₹12.05 | ₹11.25 | 317,439 | |
| ₹11.80 | +0.40 | +3.5% | ₹11.40 | ₹11.95 | ₹10.85 | 1,772,104 | |
| ₹11.40 | +0.45 | +4.1% | ₹10.50 | ₹11.45 | ₹10.45 | 361,992 | |
| ₹10.95 | -0.55 | -4.8% | ₹10.95 | ₹10.95 | ₹10.95 | 1,535,133 |
- Ticker
- BSE:GUJINJEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Intimation for Issue Of Shares Via Preferential Issue
Latest news
Board Meeting Intimation for Issue Of Shares Via Preferential Issue
Oct 22, 2026
Closed ₹9.79 (+4.9%) on Oct 22, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 15, 2026
Closed ₹9.59 (+0.7%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 5, 2026
Closed ₹9.09 (-1.0%) on Oct 5, 2026
Gujarat Inject (kerala) Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹9.45 (+1.8%) on Sep 25, 2026
Gujarat Inject (kerala) Ltd Press Release Aug 25 2026
Aug 24, 2026
Closed ₹11.93 (+4.9%) on Aug 25, 2026
Gujarat Inject (kerala) Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹12.14 (+4.9%) on Aug 13, 2026
Gujarat Inject (kerala) Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹12.70 (-3.8%) on Jul 17, 2026
Gujarat Inject (kerala) Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹13.45 (0.0%) on Jul 15, 2026
Gujarat Inject (kerala) Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹13.45 (0.0%) on Jul 14, 2026
Gujarat Inject (kerala) Ltd Press Release Jun 29 2026
Jun 29, 2026
Closed ₹12.65 (+1.7%) on Jun 30, 2026
Gujarat Inject (Kerala) Ltd on 6ix
- News releases
- 25 in the last 12 months · 47 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gujarat Inject (Kerala) Ltd.