Stock listing

BSE:GUJHYSPIN Gujarat Hy Spin Ltd. Share Price

Follow Gujarat Hy Spin Ltd. into a list and get an email when it puts out news.

Share price · BSE:GUJHYSPIN

₹9.87 INR +0.63 (+6.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -43.6% · daily closes, Oct 23, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹9.87 – ₹9.87 INROct 19, 2026
Volume
5,000 sharesOct 19, 2026
52-week range
₹6.19 – ₹19.24 INRLowest and highest trades, Oct 23, 2025 – Oct 19, 2026
Gujarat Hy Spin Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:GUJHYSPIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.87+0.63+6.8%₹9.87₹9.87₹9.875,000
₹9.24-1.02-9.9%₹9.24₹9.24₹9.2410,000
₹10.260.000.0%₹10.26₹10.26₹10.260
₹10.260.000.0%₹10.26₹10.26₹10.260
₹10.260.000.0%₹10.26₹10.26₹10.260
₹10.260.000.0%₹10.26₹10.26₹10.260
₹10.26+0.81+8.6%₹10.30₹10.30₹10.2610,000
₹9.450.000.0%₹9.45₹9.45₹9.450
₹9.45+0.37+4.1%₹9.45₹9.45₹9.4530,000
₹9.080.000.0%₹9.08₹9.08₹9.080
₹9.080.000.0%₹9.08₹9.08₹9.080
₹9.080.000.0%₹9.08₹9.08₹9.080
₹9.080.000.0%₹9.08₹9.08₹9.080
₹9.08-0.47-4.9%₹9.08₹9.08₹9.0830,000
₹9.550.000.0%₹9.55₹9.55₹9.550
₹9.55+0.38+4.1%₹9.55₹9.55₹9.555,000
₹9.17-0.05-0.5%₹9.17₹9.17₹9.1720,000
₹9.220.000.0%₹9.22₹9.22₹9.225,000
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.220.000.0%₹9.22₹9.22₹9.220
₹9.22-0.48-4.9%₹10.15₹10.15₹9.2210,000
₹9.700.000.0%₹9.70₹9.70₹9.700
₹9.700.000.0%₹9.70₹9.70₹9.700
₹9.700.000.0%₹9.70₹9.70₹9.700
₹9.700.000.0%₹9.70₹9.70₹9.700
₹9.700.000.0%₹9.70₹9.70₹9.700
₹9.700.000.0%₹9.70₹9.70₹9.700
₹9.70+0.47+5.1%₹8.79₹9.70₹8.7910,000
₹9.230.000.0%₹9.23₹9.23₹9.230
₹9.230.000.0%₹9.23₹9.23₹9.230
₹9.230.000.0%₹9.23₹9.23₹9.235,000
₹9.230.000.0%₹9.23₹9.23₹9.230
₹9.230.000.0%₹9.23₹9.23₹9.230
₹9.230.000.0%₹9.23₹9.23₹9.230
₹9.230.000.0%₹9.23₹9.23₹9.230
₹9.230.000.0%₹9.23₹9.23₹9.230
₹9.230.000.0%₹9.23₹9.23₹9.230
₹9.23+0.23+2.6%₹9.25₹9.25₹9.2310,000
₹9.000.000.0%₹9.00₹9.00₹9.000
₹9.00-0.36-3.8%₹9.00₹9.00₹9.005,000
Ticker
BSE:GUJHYSPIN
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹9.24 (-9.9%) on Oct 16, 2026

Gujarat Hy Spin Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹9.08 (0.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 1, 2026

Closed ₹9.08 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹9.08 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹9.08 (0.0%) on Sep 30, 2026

Gujarat Hy Spin Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹9.08 (0.0%) on Sep 30, 2026

Gujarat Hy Spin Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹9.08 (0.0%) on Sep 30, 2026

Gujarat Hy Spin Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹9.22 (0.0%) on Sep 1, 2026

Gujarat Hy Spin Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹9.22 (0.0%) on Sep 1, 2026

Gujarat Hy Spin Ltd. Press Release Aug 22 2026

Aug 22, 2026

Closed ₹9.22 (0.0%) on Aug 24, 2026

All Gujarat Hy Spin Ltd. news

Gujarat Hy Spin Ltd. on 6ix

News releases
18 in the last 12 months · 33 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Gujarat Hy Spin Ltd.