Stock listing

BSE:GUJCRAFT Gujarat Craft Industries Limited Share Price

Follow Gujarat Craft Industries Limited into a list and get an email when it puts out news.

Share price · BSE:GUJCRAFT

₹87.00 INR +0.92 (+1.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -38.7% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₹87.00 – ₹89.00 INROct 22, 2026
Volume: 88 sharesOct 22, 2026
52-week range: ₹86.06 – ₹144.60 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:GUJCRAFT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹87.00	+0.92	+1.1%	₹89.00	₹89.00	₹87.00	88
Wed, Oct 21	₹86.08	-5.82	-6.3%	₹89.00	₹92.49	₹86.06	1,019
Mon, Oct 19	₹91.90	+0.24	+0.3%	₹93.00	₹93.00	₹89.00	1,234
Fri, Oct 16	₹91.66	+1.66	+1.8%	₹91.00	₹92.34	₹89.00	1,192
Thu, Oct 15	₹90.00	+0.10	+0.1%	₹89.90	₹92.50	₹88.90	1,632
Wed, Oct 14	₹89.90	-0.10	-0.1%	₹90.00	₹90.00	₹88.00	15
Tue, Oct 13	₹90.00	-0.90	-1.0%	₹90.90	₹90.90	₹90.00	546
Mon, Oct 12	₹90.90	+1.76	+2.0%	₹92.00	₹92.00	₹87.00	1,057
Fri, Oct 9	₹89.14	+0.10	+0.1%	₹91.00	₹91.88	₹89.00	571
Thu, Oct 8	₹89.04	-0.03	0.0%	₹95.00	₹95.99	₹89.00	1,147
Wed, Oct 7	₹89.07	-2.61	-2.8%	₹91.68	₹92.13	₹89.06	185
Tue, Oct 6	₹91.68	-0.78	-0.8%	₹92.46	₹92.46	₹87.13	134
Mon, Oct 5	₹92.46	+1.49	+1.6%	₹91.00	₹92.50	₹88.00	208
Thu, Oct 1	₹90.97	+0.97	+1.1%	₹90.00	₹92.38	₹86.24	2,119
Wed, Sep 30	₹90.00	-1.98	-2.2%	₹92.48	₹92.50	₹90.00	285
Tue, Sep 29	₹91.98	+0.70	+0.8%	₹91.28	₹92.34	₹89.50	348
Mon, Sep 28	₹91.28	+2.54	+2.9%	₹92.99	₹92.99	₹88.00	1,430
Fri, Sep 25	₹88.74	-2.76	-3.0%	₹94.00	₹94.00	₹88.00	3,105
Thu, Sep 24	₹91.50	-1.24	-1.3%	₹94.00	₹94.00	₹91.50	1,306
Wed, Sep 23	₹92.74	+1.35	+1.5%	₹92.97	₹92.97	₹92.00	594
Tue, Sep 22	₹91.39	+2.55	+2.9%	₹93.00	₹93.00	₹91.39	58
Mon, Sep 21	₹88.84	-1.30	-1.4%	₹93.00	₹93.00	₹88.01	1,194
Fri, Sep 18	₹90.14	-1.04	-1.1%	₹95.00	₹95.00	₹89.18	324
Thu, Sep 17	₹91.18	-0.18	-0.2%	₹92.00	₹93.00	₹91.00	345
Wed, Sep 16	₹91.36	-3.81	-4.0%	₹95.00	₹96.00	₹91.00	462
Tue, Sep 15	₹95.17	+0.38	+0.4%	₹95.00	₹97.90	₹90.00	1,204
Fri, Sep 11	₹94.79	-0.71	-0.7%	₹96.00	₹96.00	₹92.00	529
Thu, Sep 10	₹95.50	0.00	0.0%	₹96.00	₹96.00	₹95.00	36
Wed, Sep 9	₹95.50	+2.55	+2.7%	₹96.00	₹96.00	₹95.50	452
Tue, Sep 8	₹92.95	-4.50	-4.6%	₹97.45	₹97.45	₹92.15	384
Mon, Sep 7	₹97.45	+1.45	+1.5%	₹98.00	₹98.72	₹95.00	1,135
Fri, Sep 4	₹96.00	-1.40	-1.4%	₹97.00	₹98.95	₹96.00	1,240
Thu, Sep 3	₹97.40	+1.90	+2.0%	₹96.00	₹97.85	₹95.50	2,361
Wed, Sep 2	₹95.50	-2.40	-2.5%	₹97.90	₹99.35	₹95.50	1,872
Tue, Sep 1	₹97.90	+2.38	+2.5%	₹95.00	₹97.99	₹94.53	59
Mon, Aug 31	₹95.52	-0.98	-1.0%	₹96.50	₹98.50	₹95.52	1,274
Fri, Aug 28	₹96.50	+2.44	+2.6%	₹95.00	₹99.00	₹94.00	4,227
Thu, Aug 27	₹94.06	-3.19	-3.3%	₹99.00	₹99.90	₹94.05	1,694
Wed, Aug 26	₹97.25	+2.25	+2.4%	₹96.10	₹97.95	₹94.00	8,601
Tue, Aug 25	₹95.00	+1.61	+1.7%	₹94.00	₹97.00	₹94.00	4,961
Mon, Aug 24	₹93.39	+2.30	+2.5%	₹94.00	₹94.00	₹91.00	976
Fri, Aug 21	₹91.09	-0.81	-0.9%	₹92.00	₹92.95	₹91.00	821
Thu, Aug 20	₹91.90	+0.75	+0.8%	₹91.15	₹94.00	₹90.00	899
Wed, Aug 19	₹91.15	-3.75	-4.0%	₹95.00	₹95.00	₹91.00	326
Tue, Aug 18	₹94.90	-0.99	-1.0%	₹95.00	₹95.00	₹92.00	150
Mon, Aug 17	₹95.89	+3.89	+4.2%	₹93.00	₹95.89	₹92.50	902
Fri, Aug 14	₹92.00	-2.75	-2.9%	₹94.75	₹94.75	₹92.00	118
Thu, Aug 13	₹94.75	+0.16	+0.2%	₹95.00	₹95.00	₹89.10	1,563
Wed, Aug 12	₹94.59	+1.86	+2.0%	₹93.00	₹94.75	₹91.00	289
Tue, Aug 11	₹92.73	0.00	0.0%	₹92.73	₹92.73	₹92.73	0
Mon, Aug 10	₹92.73	-0.27	-0.3%	₹94.00	₹94.00	₹92.73	99
Fri, Aug 7	₹93.00	-3.52	-3.6%	₹96.00	₹96.00	₹93.00	86
Thu, Aug 6	₹96.52	+1.15	+1.2%	₹95.00	₹97.00	₹93.90	235
Wed, Aug 5	₹95.37	+2.57	+2.8%	₹99.00	₹99.00	₹92.01	999
Tue, Aug 4	₹92.80	+0.20	+0.2%	₹93.00	₹93.00	₹91.28	820
Mon, Aug 3	₹92.60	-2.39	-2.5%	₹95.00	₹95.00	₹91.08	436
Fri, Jul 31	₹94.99	+2.97	+3.2%	₹93.00	₹95.00	₹92.00	223
Thu, Jul 30	₹92.02	-2.03	-2.2%	₹95.00	₹96.92	₹92.00	487
Wed, Jul 29	₹94.05	+1.05	+1.1%	₹93.00	₹98.38	₹92.00	1,374
Tue, Jul 28	₹93.00	-1.00	-1.1%	₹95.00	₹95.00	₹90.00	426
Mon, Jul 27	₹94.00	0.00	0.0%	₹95.00	₹95.00	₹94.00	45
Fri, Jul 24	₹94.00	-0.75	-0.8%	₹94.00	₹94.00	₹94.00	25
Thu, Jul 23	₹94.75	+0.47	+0.5%	₹95.00	₹96.00	₹93.00	542
Wed, Jul 22	₹94.28	+0.44	+0.5%	₹93.56	₹94.50	₹90.26	360

Ticker: BSE:GUJCRAFT
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹89.04 (0.0%) on Oct 8, 2026

Gujarat Craft Industries Limited Press Release Aug 24 2026

Aug 24, 2026

Closed ₹93.39 (+2.5%) on Aug 24, 2026

Gujarat Craft Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹95.89 (+4.2%) on Aug 17, 2026

Gujarat Craft Industries Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹94.75 (+0.2%) on Aug 13, 2026

Gujarat Craft Industries Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹95.37 (+2.8%) on Aug 5, 2026

Gujarat Craft Industries Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹92.60 (-2.5%) on Aug 3, 2026

Gujarat Craft Industries Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹92.02 (-2.2%) on Jul 30, 2026

Gujarat Craft Industries Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹93.20 (+0.9%) on Jun 24, 2026

Gujarat Craft Industries Limited Press Release May 06 2026

May 6, 2026

Closed ₹103.40 (-1.1%) on May 6, 2026

Gujarat Craft Industries Limited Press Release Apr 06 2026

Apr 6, 2026

Closed ₹92.64 (-3.0%) on Apr 7, 2026

All Gujarat Craft Industries Limited news

Gujarat Craft Industries Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 19 in the last 12 months · 44 in all · newest Oct 7, 2026 · oldest 2024