Stock listing
BSE:GUJCONT Gujarat Containers Ltd. Share Price
Follow Gujarat Containers Ltd. into a list and get an email when it puts out news.
Share price · BSE:GUJCONT
₹173.25 INR +8.25 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹173.25 – ₹173.25 INROct 30, 2026
- Volume
- 3,700 sharesOct 30, 2026
- 52-week range
- ₹142.60 – ₹180.65 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹100,845 INRMedian day 200 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GUJCONT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹173.25 | +8.25 | +5.0% | ₹173.25 | ₹173.25 | ₹173.25 | 3,700 | |
| ₹165.00 | -5.05 | -3.0% | ₹165.00 | ₹165.00 | ₹165.00 | 200 | |
| ₹170.05 | 0.00 | 0.0% | ₹170.05 | ₹170.05 | ₹170.05 | 0 | |
| ₹170.05 | +1.80 | +1.1% | ₹165.00 | ₹170.05 | ₹165.00 | 1,300 | |
| ₹168.25 | +8.00 | +5.0% | ₹168.25 | ₹168.25 | ₹168.25 | 100 | |
| ₹160.25 | 0.00 | 0.0% | ₹160.25 | ₹160.25 | ₹160.25 | 0 | |
| ₹160.25 | 0.00 | 0.0% | ₹160.25 | ₹160.25 | ₹160.25 | 0 | |
| ₹160.25 | -8.40 | -5.0% | ₹160.25 | ₹160.25 | ₹160.25 | 200 | |
| ₹168.65 | 0.00 | 0.0% | ₹168.65 | ₹168.65 | ₹168.65 | 0 | |
| ₹168.65 | -8.85 | -5.0% | ₹168.65 | ₹168.65 | ₹168.65 | 100 | |
| ₹177.50 | +8.45 | +5.0% | ₹177.50 | ₹177.50 | ₹177.50 | 100 | |
| ₹169.05 | 0.00 | 0.0% | ₹169.05 | ₹169.05 | ₹169.05 | 0 | |
| ₹169.05 | 0.00 | 0.0% | ₹169.05 | ₹169.05 | ₹169.05 | 0 | |
| ₹169.05 | 0.00 | 0.0% | ₹169.05 | ₹169.05 | ₹169.05 | 0 | |
| ₹169.05 | 0.00 | 0.0% | ₹169.05 | ₹169.05 | ₹169.05 | 0 | |
| ₹169.05 | -1.35 | -0.8% | ₹169.05 | ₹169.05 | ₹169.05 | 100 | |
| ₹170.40 | -0.05 | 0.0% | ₹170.40 | ₹170.40 | ₹170.40 | 100 | |
| ₹170.45 | +0.45 | +0.3% | ₹161.75 | ₹170.45 | ₹161.75 | 200 | |
| ₹170.00 | -1.20 | -0.7% | ₹171.00 | ₹171.00 | ₹170.00 | 700 | |
| ₹171.20 | +8.15 | +5.0% | ₹171.20 | ₹171.20 | ₹171.20 | 2,000 | |
| ₹163.05 | -3.00 | -1.8% | ₹163.05 | ₹163.05 | ₹163.05 | 100 | |
| ₹166.05 | -4.00 | -2.4% | ₹162.05 | ₹166.05 | ₹162.05 | 1,200 | |
| ₹170.05 | 0.00 | 0.0% | ₹170.05 | ₹170.05 | ₹170.05 | 0 | |
| ₹170.05 | 0.00 | 0.0% | ₹170.05 | ₹170.05 | ₹170.05 | 0 | |
| ₹170.05 | -5.45 | -3.1% | ₹175.00 | ₹175.00 | ₹170.05 | 300 | |
| ₹175.50 | 0.00 | 0.0% | ₹175.50 | ₹175.50 | ₹175.50 | 400 | |
| ₹175.50 | 0.00 | 0.0% | ₹175.50 | ₹175.50 | ₹175.50 | 0 | |
| ₹175.50 | +0.45 | +0.3% | ₹175.50 | ₹175.50 | ₹175.50 | 300 | |
| ₹175.05 | 0.00 | 0.0% | ₹175.05 | ₹175.05 | ₹175.05 | 0 | |
| ₹175.05 | 0.00 | 0.0% | ₹175.05 | ₹175.05 | ₹175.05 | 0 | |
| ₹175.05 | 0.00 | 0.0% | ₹175.05 | ₹175.05 | ₹175.05 | 0 | |
| ₹175.05 | 0.00 | 0.0% | ₹175.05 | ₹175.05 | ₹175.05 | 0 | |
| ₹175.05 | -5.10 | -2.8% | ₹175.05 | ₹175.05 | ₹175.05 | 200 | |
| ₹180.15 | 0.00 | 0.0% | ₹180.15 | ₹180.15 | ₹180.15 | 0 | |
| ₹180.15 | +8.55 | +5.0% | ₹172.05 | ₹180.15 | ₹172.05 | 800 | |
| ₹171.60 | +8.15 | +5.0% | ₹171.60 | ₹171.60 | ₹171.60 | 1,200 | |
| ₹163.45 | 0.00 | 0.0% | ₹163.45 | ₹163.45 | ₹163.45 | 0 | |
| ₹163.45 | 0.00 | 0.0% | ₹163.45 | ₹163.45 | ₹163.45 | 0 | |
| ₹163.45 | -8.60 | -5.0% | ₹179.60 | ₹180.65 | ₹163.45 | 2,000 | |
| ₹172.05 | -1.00 | -0.6% | ₹172.05 | ₹172.05 | ₹172.05 | 500 | |
| ₹173.05 | +1.35 | +0.8% | ₹179.80 | ₹179.80 | ₹173.05 | 500 | |
| ₹171.70 | +8.15 | +5.0% | ₹165.95 | ₹171.70 | ₹165.95 | 1,500 | |
| ₹163.55 | 0.00 | 0.0% | ₹163.55 | ₹163.55 | ₹163.55 | 200 | |
| ₹163.55 | +7.75 | +5.0% | ₹163.55 | ₹163.55 | ₹163.55 | 200 | |
| ₹155.80 | -7.90 | -4.8% | ₹155.80 | ₹155.80 | ₹155.80 | 100 | |
| ₹163.70 | +1.15 | +0.7% | ₹163.70 | ₹163.70 | ₹163.70 | 400 | |
| ₹162.55 | -7.60 | -4.5% | ₹162.55 | ₹162.55 | ₹162.55 | 900 | |
| ₹170.15 | 0.00 | 0.0% | ₹170.15 | ₹170.15 | ₹170.15 | 0 | |
| ₹170.15 | 0.00 | 0.0% | ₹170.15 | ₹170.15 | ₹170.15 | 0 | |
| ₹170.15 | 0.00 | 0.0% | ₹170.15 | ₹170.15 | ₹170.15 | 0 | |
| ₹170.15 | +8.10 | +5.0% | ₹170.15 | ₹170.15 | ₹170.10 | 3,100 | |
| ₹162.05 | 0.00 | 0.0% | ₹162.05 | ₹162.05 | ₹162.05 | 500 | |
| ₹162.05 | -8.45 | -5.0% | ₹170.00 | ₹170.00 | ₹162.05 | 200 | |
| ₹170.50 | +7.80 | +4.8% | ₹170.80 | ₹170.80 | ₹170.45 | 2,400 | |
| ₹162.70 | -4.30 | -2.6% | ₹162.70 | ₹162.70 | ₹162.70 | 100 | |
| ₹167.00 | -1.00 | -0.6% | ₹168.00 | ₹168.00 | ₹167.00 | 200 | |
| ₹168.00 | +8.00 | +5.0% | ₹167.15 | ₹168.00 | ₹153.25 | 2,600 | |
| ₹160.00 | -6.00 | -3.6% | ₹163.30 | ₹163.30 | ₹160.00 | 1,300 | |
| ₹166.00 | +6.15 | +3.8% | ₹167.50 | ₹167.50 | ₹166.00 | 700 | |
| ₹159.85 | -5.15 | -3.1% | ₹159.55 | ₹159.85 | ₹159.55 | 800 | |
| ₹165.00 | -5.05 | -3.0% | ₹163.25 | ₹170.55 | ₹163.25 | 3,900 | |
| ₹170.05 | -1.95 | -1.1% | ₹163.40 | ₹170.05 | ₹163.40 | 1,800 | |
| ₹172.00 | +8.00 | +4.9% | ₹172.00 | ₹172.00 | ₹172.00 | 400 | |
| ₹164.00 | -0.95 | -0.6% | ₹163.90 | ₹164.00 | ₹163.90 | 700 |
- Ticker
- BSE:GUJCONT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Results - Financial Results For September 30, 2026
Latest news
Results - Financial Results For September 30, 2026
Oct 30, 2026
Closed ₹173.25 (+5.0%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 30Th October, 2026
Oct 30, 2026
Closed ₹173.25 (+5.0%) on Oct 30, 2026
Board Meeting Intimation for Prior Intimation Of Board Meeting
Oct 22, 2026
Closed ₹160.25 (0.0%) on Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹169.05 (0.0%) on Oct 14, 2026
Gujarat Containers Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹170.05 (0.0%) on Sep 28, 2026
Gujarat Containers Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹170.15 (0.0%) on Aug 20, 2026
Gujarat Containers Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹170.15 (0.0%) on Aug 19, 2026
Gujarat Containers Ltd. Press Release Jul 30 2026
Jul 29, 2026
Closed ₹164.00 (-0.6%) on Jul 30, 2026
Gujarat Containers Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹157.10 (+5.0%) on Jul 28, 2026
Gujarat Containers Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹158.25 (+5.0%) on Jul 16, 2026
Gujarat Containers Ltd. on 6ix
- News releases
- 23 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gujarat Containers Ltd.