Stock listing

BSE:GTV GTV Engineering Ltd. Share Price

Follow GTV Engineering Ltd. into a list and get an email when it puts out news.

Share price · BSE:GTV

₹16.56 INR +0.17 (+1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -32.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹16.38 – ₹17.20 INROct 30, 2026
Volume
53,403 sharesOct 30, 2026
52-week range
₹13.85 – ₹27.97 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹4.26M INRMedian day 132,567 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GTV Engineering Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GTV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.56+0.17+1.0%₹16.90₹17.20₹16.3853,403
₹16.39+0.55+3.5%₹16.42₹16.85₹16.0072,682
₹15.84+0.46+3.0%₹15.65₹16.19₹15.1562,490
₹15.38-1.54-9.1%₹17.01₹17.39₹14.66255,251
₹16.92+0.75+4.6%₹16.40₹17.80₹16.40112,552
₹16.17-0.77-4.5%₹17.58₹17.58₹16.00119,723
₹16.94+0.21+1.3%₹16.94₹17.84₹16.50140,784
₹16.73-0.83-4.7%₹17.56₹17.99₹16.61124,117
₹17.56-1.11-5.9%₹18.67₹18.85₹17.40168,484
₹18.67-0.69-3.6%₹19.25₹19.65₹18.05131,442
₹19.36-0.61-3.1%₹19.87₹19.90₹19.1560,355
₹19.97+0.45+2.3%₹19.83₹20.44₹19.0174,385
₹19.52+0.79+4.2%₹18.63₹20.24₹18.63168,798
₹18.73-0.48-2.5%₹18.83₹19.35₹18.52125,646
₹19.21-1.59-7.6%₹20.01₹20.49₹18.10306,821
₹20.80-1.78-7.9%₹22.36₹22.80₹20.50101,608
₹22.58+0.71+3.2%₹22.30₹23.89₹22.30404,392
₹21.87-1.23-5.3%₹23.32₹23.32₹21.63749,112
₹23.10+0.443+2.0%₹23.91₹23.91₹23.001,021,137
₹22.66-0.25-1.1%₹23.53₹23.53₹22.52532,593
₹22.91+1.163+5.4%₹22.57₹23.15₹22.44729,270
₹21.74-0.517-2.3%₹22.72₹23.10₹21.43279,150
₹22.26+1.683+8.2%₹20.83₹22.66₹20.00527,694
₹20.58+0.15+0.7%₹20.63₹21.16₹20.3449,851
₹20.43-0.57-2.7%₹21.27₹21.27₹20.10111,372
₹21.00-0.43-2.0%₹21.42₹21.42₹20.35158,214
₹21.43+0.29+1.4%₹21.14₹21.50₹21.0652,245
₹21.14-0.167-0.8%₹21.49₹21.66₹21.06119,268
₹21.30+0.523+2.5%₹21.33₹21.63₹20.73151,563
₹20.78+1.31+6.7%₹19.73₹21.36₹19.47306,246
₹19.47+1.463+8.1%₹18.62₹19.87₹18.00257,013
₹18.01-2.05-10.2%₹20.14₹20.33₹17.63444,801
₹20.06-0.763-3.7%₹21.16₹21.32₹19.70149,862
₹20.82-0.31-1.5%₹21.33₹21.58₹20.3398,211
₹21.13-0.51-2.4%₹21.62₹21.62₹21.03126,903
₹21.64-0.593-2.7%₹22.63₹22.63₹21.17259,317
₹22.23-0.023-0.1%₹22.79₹22.79₹21.8786,886
₹22.26+0.023+0.1%₹22.65₹22.99₹21.93176,028
₹22.23+0.743+3.5%₹21.50₹22.56₹21.50189,714
₹21.49-0.507-2.3%₹22.00₹22.30₹21.30204,711
₹22.00-0.243-1.1%₹22.34₹22.63₹21.7075,420
₹22.24-0.05-0.2%₹22.57₹22.66₹22.1969,303
₹22.29+0.13+0.6%₹22.60₹22.83₹22.0761,140
₹22.16-0.103-0.5%₹22.66₹23.00₹22.03161,850
₹22.26-0.077-0.3%₹22.35₹22.99₹22.00133,692
₹22.34-0.383-1.7%₹22.83₹22.83₹22.17135,474
₹22.72-0.653-2.8%₹23.53₹23.53₹22.10175,746
₹23.38+0.293+1.3%₹23.32₹23.53₹22.7499,630
₹23.08+0.323+1.4%₹23.47₹24.33₹22.67191,268
₹22.76-1.277-5.3%₹24.06₹24.60₹22.43232,623
₹24.04-0.923-3.7%₹25.36₹25.36₹23.67238,989
₹24.96+1.477+6.3%₹24.67₹25.33₹24.40761,427
₹23.48+0.59+2.6%₹23.23₹23.60₹22.68207,945
₹22.89-0.107-0.5%₹23.00₹23.51₹22.4068,073
₹23.00-0.19-0.8%₹23.63₹23.67₹22.67102,246
₹23.19-0.02-0.1%₹23.67₹23.67₹23.0051,036
₹23.21+0.277+1.2%₹23.50₹24.00₹23.13261,168
₹22.93+0.41+1.8%₹22.80₹23.32₹22.31103,980
₹22.52+0.08+0.4%₹22.81₹22.81₹22.0217,979
₹22.44+0.087+0.4%₹22.89₹22.89₹22.3820,934
₹22.36-0.40-1.8%₹22.76₹22.98₹22.3354,120
₹22.76+0.257+1.1%₹22.67₹23.17₹22.6745,945
₹22.50-0.17-0.7%₹22.80₹22.80₹22.3360,237
₹22.67-0.33-1.4%₹23.30₹23.30₹22.3373,917
Ticker
BSE:GTV
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results (Standalone & Consolidated) For Quarter And Half Year Ended 30Th September, 2026.

Oct 29, 2026

Closed ₹16.39 (+3.5%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹22.58 (+3.2%) on Oct 7, 2026

Gtv Engineering Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹21.74 (-2.3%) on Sep 29, 2026

Gtv Engineering Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹22.26 (+8.2%) on Sep 28, 2026

Gtv Engineering Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹21.14 (-0.8%) on Sep 21, 2026

Gtv Engineering Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹22.23 (-0.1%) on Sep 7, 2026

Gtv Engineering Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹22.23 (-0.1%) on Sep 7, 2026

Gtv Engineering Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹22.29 (+0.6%) on Aug 28, 2026

Gtv Engineering Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹23.08 (+1.4%) on Aug 20, 2026

Gtv Engineering Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹24.04 (-3.7%) on Aug 18, 2026

All GTV Engineering Ltd. news

GTV Engineering Ltd. on 6ix

News releases
29 in the last 12 months · 81 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about GTV Engineering Ltd.