Stock listing
BSE:GTTDATA GTT Data Solutions Ltd Share Price
Follow GTT Data Solutions Ltd into a list and get an email when it puts out news.
Share price · BSE:GTTDATA
₹39.87 INR -0.28 (-0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹39.00 – ₹40.98 INRNov 2, 2026
- Volume
- 12,182 sharesNov 2, 2026
- 52-week range
- ₹27.00 – ₹101.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.08M INRMedian day 17,374 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GTTDATA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.87 | -0.28 | -0.7% | ₹40.98 | ₹40.98 | ₹39.00 | 12,182 | |
| ₹40.15 | +3.17 | +8.6% | ₹36.98 | ₹41.41 | ₹36.50 | 58,019 | |
| ₹36.98 | +3.00 | +8.8% | ₹34.95 | ₹37.55 | ₹34.95 | 21,784 | |
| ₹33.98 | +2.94 | +9.5% | ₹31.65 | ₹34.50 | ₹30.40 | 8,075 | |
| ₹31.04 | +1.04 | +3.5% | ₹30.95 | ₹31.70 | ₹29.70 | 10,908 | |
| ₹30.00 | -1.02 | -3.3% | ₹31.00 | ₹31.99 | ₹28.10 | 17,900 | |
| ₹31.02 | -1.77 | -5.4% | ₹33.95 | ₹35.00 | ₹29.99 | 21,070 | |
| ₹32.79 | -1.11 | -3.3% | ₹33.80 | ₹33.80 | ₹32.25 | 5,428 | |
| ₹33.90 | -1.05 | -3.0% | ₹34.95 | ₹35.90 | ₹33.75 | 3,738 | |
| ₹34.95 | -0.56 | -1.6% | ₹35.40 | ₹35.94 | ₹33.50 | 11,954 | |
| ₹35.51 | -0.04 | -0.1% | ₹35.70 | ₹35.90 | ₹34.90 | 3,942 | |
| ₹35.55 | +2.91 | +8.9% | ₹32.40 | ₹36.60 | ₹32.40 | 45,984 | |
| ₹32.64 | +1.13 | +3.6% | ₹31.05 | ₹32.93 | ₹31.00 | 8,288 | |
| ₹31.51 | -0.43 | -1.3% | ₹31.10 | ₹31.98 | ₹31.00 | 4,511 | |
| ₹31.94 | +0.92 | +3.0% | ₹31.60 | ₹32.98 | ₹30.61 | 12,155 | |
| ₹31.02 | -1.13 | -3.5% | ₹32.15 | ₹32.90 | ₹27.00 | 120,177 | |
| ₹32.15 | -0.70 | -2.1% | ₹33.44 | ₹33.50 | ₹31.10 | 21,541 | |
| ₹32.85 | -0.18 | -0.5% | ₹34.98 | ₹34.98 | ₹32.05 | 14,642 | |
| ₹33.03 | -1.66 | -4.8% | ₹34.95 | ₹36.70 | ₹31.60 | 38,850 | |
| ₹34.69 | +0.43 | +1.3% | ₹35.00 | ₹36.50 | ₹34.00 | 17,724 | |
| ₹34.26 | -3.80 | -10.0% | ₹38.44 | ₹38.78 | ₹32.50 | 45,374 | |
| ₹38.06 | -0.14 | -0.4% | ₹38.95 | ₹39.71 | ₹38.00 | 6,233 | |
| ₹38.20 | +0.19 | +0.5% | ₹37.25 | ₹38.90 | ₹37.25 | 4,784 | |
| ₹38.01 | -1.01 | -2.6% | ₹39.02 | ₹39.79 | ₹37.99 | 11,666 | |
| ₹39.02 | -0.03 | -0.1% | ₹39.06 | ₹39.73 | ₹38.00 | 7,745 | |
| ₹39.05 | +0.22 | +0.6% | ₹38.60 | ₹40.00 | ₹38.60 | 7,910 | |
| ₹38.83 | -0.25 | -0.6% | ₹38.57 | ₹40.75 | ₹38.00 | 30,578 | |
| ₹39.08 | +0.21 | +0.5% | ₹40.70 | ₹41.72 | ₹39.00 | 25,239 | |
| ₹38.87 | -1.96 | -4.8% | ₹41.55 | ₹41.85 | ₹38.50 | 36,131 | |
| ₹40.83 | -4.33 | -9.6% | ₹45.50 | ₹45.50 | ₹40.01 | 35,205 | |
| ₹45.16 | +7.20 | +19.0% | ₹39.00 | ₹45.50 | ₹39.00 | 175,918 | |
| ₹37.96 | +0.81 | +2.2% | ₹37.98 | ₹39.70 | ₹37.20 | 21,887 | |
| ₹37.15 | -1.14 | -3.0% | ₹37.26 | ₹38.29 | ₹36.92 | 23,801 | |
| ₹38.29 | -0.55 | -1.4% | ₹38.65 | ₹39.00 | ₹37.00 | 48,293 | |
| ₹38.84 | +0.43 | +1.1% | ₹39.93 | ₹39.93 | ₹38.50 | 6,740 | |
| ₹38.41 | -0.74 | -1.9% | ₹38.50 | ₹39.85 | ₹38.20 | 13,125 | |
| ₹39.15 | -0.02 | -0.1% | ₹39.51 | ₹39.51 | ₹37.51 | 41,168 | |
| ₹39.17 | -1.30 | -3.2% | ₹40.80 | ₹40.80 | ₹38.60 | 28,206 | |
| ₹40.47 | -2.10 | -4.9% | ₹42.90 | ₹42.90 | ₹40.00 | 29,174 | |
| ₹42.57 | +1.21 | +2.9% | ₹42.00 | ₹43.00 | ₹41.36 | 14,241 | |
| ₹41.36 | -1.81 | -4.2% | ₹43.45 | ₹43.50 | ₹41.00 | 17,254 | |
| ₹43.17 | +0.18 | +0.4% | ₹42.10 | ₹43.50 | ₹41.46 | 11,088 | |
| ₹42.99 | -0.32 | -0.7% | ₹43.95 | ₹43.95 | ₹42.57 | 8,557 | |
| ₹43.31 | +0.45 | +1.0% | ₹42.74 | ₹44.00 | ₹41.10 | 18,401 | |
| ₹42.86 | +0.12 | +0.3% | ₹42.74 | ₹43.95 | ₹42.00 | 20,250 | |
| ₹42.74 | -1.18 | -2.7% | ₹45.45 | ₹45.45 | ₹42.00 | 12,672 | |
| ₹43.92 | -0.88 | -2.0% | ₹44.80 | ₹44.99 | ₹43.51 | 10,511 | |
| ₹44.80 | -0.94 | -2.1% | ₹45.74 | ₹47.10 | ₹44.10 | 22,279 | |
| ₹45.74 | +0.26 | +0.6% | ₹46.21 | ₹46.99 | ₹45.50 | 9,187 | |
| ₹45.48 | -1.12 | -2.4% | ₹46.55 | ₹47.75 | ₹44.00 | 18,895 | |
| ₹46.60 | +1.62 | +3.6% | ₹44.98 | ₹48.00 | ₹44.56 | 14,038 | |
| ₹44.98 | -2.52 | -5.3% | ₹46.90 | ₹47.79 | ₹44.51 | 44,015 | |
| ₹47.50 | -3.26 | -6.4% | ₹49.00 | ₹50.00 | ₹46.20 | 52,360 | |
| ₹50.76 | +0.65 | +1.3% | ₹52.50 | ₹52.50 | ₹47.50 | 82,628 | |
| ₹50.11 | +5.54 | +12.4% | ₹43.31 | ₹52.90 | ₹43.31 | 86,732 | |
| ₹44.57 | -0.21 | -0.5% | ₹44.78 | ₹44.99 | ₹44.30 | 6,979 | |
| ₹44.78 | -1.03 | -2.2% | ₹44.20 | ₹46.00 | ₹44.20 | 17,374 | |
| ₹45.81 | +0.86 | +1.9% | ₹44.10 | ₹45.97 | ₹44.10 | 8,065 | |
| ₹44.95 | -0.99 | -2.2% | ₹46.00 | ₹46.00 | ₹44.30 | 15,471 | |
| ₹45.94 | -0.32 | -0.7% | ₹47.00 | ₹47.92 | ₹45.50 | 11,611 | |
| ₹46.26 | +0.12 | +0.3% | ₹47.10 | ₹48.00 | ₹45.84 | 14,787 | |
| ₹46.14 | +0.36 | +0.8% | ₹47.00 | ₹47.49 | ₹44.50 | 35,113 | |
| ₹45.78 | -3.74 | -7.6% | ₹49.62 | ₹52.00 | ₹45.36 | 53,019 |
- Ticker
- BSE:GTTDATA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering Unaudited Standalone And Consolidated Financial Results Of The Company For The Half Year And Quarter Ended On September 30, 2026;
Oct 30, 2026
Closed ₹39.87 (-0.7%) on Nov 2, 2026
Incorporation Of A Wholly Owned Subsidiary In Hungary
Oct 22, 2026
Closed ₹31.02 (-5.4%) on Oct 23, 2026
Gtt Data Solutions Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹38.41 (-1.9%) on Sep 9, 2026
Gtt Data Solutions Ltd Press Release Aug 26 2026
Aug 26, 2026
Closed ₹42.74 (-2.7%) on Aug 26, 2026
Gtt Data Solutions Ltd Press Release Aug 22 2026
Aug 22, 2026
Closed ₹44.80 (-2.1%) on Aug 24, 2026
Gtt Data Solutions Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹47.50 (-6.4%) on Aug 17, 2026
Gtt Data Solutions Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹45.81 (+1.9%) on Aug 10, 2026
Gtt Data Solutions Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹41.05 (+5.0%) on Jul 13, 2026
Gtt Data Solutions Ltd Press Release Jul 02 2026
Jul 2, 2026
Closed ₹39.62 (+0.2%) on Jul 3, 2026
Gtt Data Solutions Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹40.84 (-1.5%) on Jun 29, 2026
GTT Data Solutions Ltd on 6ix
- News releases
- 28 in the last 12 months · 84 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about GTT Data Solutions Ltd.