Stock listing
BSE:GTLINFRA GTL Infrastructure Ltd Share Price
Indian listing (BSE) of GTL Infrastructure Ltd · home listing NSE:GTLINFRA
Follow GTL Infrastructure Ltd into a list and get an email when it puts out news.
Home listing price · NSE:GTLINFRA
₹1.02 INR -0.02 (-1.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GTLINFRA
- Day range
- ₹1.01 – ₹1.05 INROct 19, 2026
- Volume
- 39.09M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GTLINFRA · Home | ₹1.02 INR | -0.02 (-1.9%) | 39,094,383 | ₹1.05 | ₹1.05 | ₹1.01 | ₹1.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GTLINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.02 | -0.02 | -1.9% | ₹1.05 | ₹1.05 | ₹1.01 | 39,094,383 | |
| ₹1.04 | +0.01 | +1.0% | ₹1.04 | ₹1.07 | ₹1.03 | 41,933,858 | |
| ₹1.03 | -0.02 | -1.9% | ₹1.06 | ₹1.06 | ₹1.03 | 22,974,743 | |
| ₹1.05 | 0.00 | 0.0% | ₹1.05 | ₹1.07 | ₹1.05 | 37,256,238 | |
| ₹1.05 | 0.00 | 0.0% | ₹1.06 | ₹1.06 | ₹1.03 | 38,184,607 | |
| ₹1.05 | -0.01 | -0.9% | ₹1.06 | ₹1.08 | ₹1.05 | 17,816,420 | |
| ₹1.06 | +0.01 | +1.0% | ₹1.06 | ₹1.08 | ₹1.05 | 25,081,222 | |
| ₹1.05 | -0.02 | -1.9% | ₹1.07 | ₹1.09 | ₹1.05 | 22,000,323 | |
| ₹1.07 | -0.02 | -1.8% | ₹1.09 | ₹1.10 | ₹1.06 | 23,200,615 | |
| ₹1.09 | +0.03 | +2.8% | ₹1.06 | ₹1.10 | ₹1.05 | 24,823,552 | |
| ₹1.06 | -0.01 | -0.9% | ₹1.08 | ₹1.09 | ₹1.04 | 31,582,248 | |
| ₹1.07 | 0.00 | 0.0% | ₹1.07 | ₹1.07 | ₹1.07 | 0 | |
| ₹1.07 | -0.01 | -0.9% | ₹1.08 | ₹1.09 | ₹1.04 | 46,020,282 | |
| ₹1.08 | 0.00 | 0.0% | ₹1.09 | ₹1.11 | ₹1.08 | 28,683,315 | |
| ₹1.08 | -0.01 | -0.9% | ₹1.10 | ₹1.10 | ₹1.07 | 31,011,505 | |
| ₹1.09 | -0.03 | -2.7% | ₹1.12 | ₹1.13 | ₹1.09 | 33,531,963 | |
| ₹1.12 | +0.01 | +0.9% | ₹1.11 | ₹1.13 | ₹1.10 | 26,743,520 | |
| ₹1.11 | -0.03 | -2.6% | ₹1.15 | ₹1.15 | ₹1.10 | 56,159,609 | |
| ₹1.14 | +0.02 | +1.8% | ₹1.12 | ₹1.15 | ₹1.12 | 17,742,687 | |
| ₹1.12 | -0.01 | -0.9% | ₹1.13 | ₹1.14 | ₹1.11 | 30,228,187 | |
| ₹1.13 | -0.02 | -1.7% | ₹1.15 | ₹1.16 | ₹1.13 | 26,356,401 | |
| ₹1.15 | +0.01 | +0.9% | ₹1.14 | ₹1.17 | ₹1.13 | 29,685,116 | |
| ₹1.14 | +0.03 | +2.7% | ₹1.12 | ₹1.15 | ₹1.11 | 28,492,768 | |
| ₹1.11 | -0.02 | -1.8% | ₹1.13 | ₹1.14 | ₹1.11 | 25,238,570 | |
| ₹1.13 | -0.03 | -2.6% | ₹1.16 | ₹1.17 | ₹1.12 | 39,824,241 | |
| ₹1.16 | 0.00 | 0.0% | ₹1.16 | ₹1.16 | ₹1.16 | 0 | |
| ₹1.16 | 0.00 | 0.0% | ₹1.17 | ₹1.17 | ₹1.15 | 19,959,792 | |
| ₹1.16 | 0.00 | 0.0% | ₹1.16 | ₹1.18 | ₹1.16 | 22,019,197 | |
| ₹1.16 | -0.02 | -1.7% | ₹1.18 | ₹1.18 | ₹1.16 | 33,191,149 | |
| ₹1.18 | -0.02 | -1.7% | ₹1.21 | ₹1.22 | ₹1.17 | 35,870,401 | |
| ₹1.20 | +0.04 | +3.4% | ₹1.16 | ₹1.21 | ₹1.16 | 69,809,746 | |
| ₹1.16 | 0.00 | 0.0% | ₹1.17 | ₹1.17 | ₹1.14 | 35,008,053 | |
| ₹1.16 | 0.00 | 0.0% | ₹1.16 | ₹1.18 | ₹1.16 | 25,562,440 | |
| ₹1.16 | +0.01 | +0.9% | ₹1.17 | ₹1.18 | ₹1.15 | 31,318,894 | |
| ₹1.15 | -0.02 | -1.7% | ₹1.18 | ₹1.19 | ₹1.15 | 52,128,924 | |
| ₹1.17 | -0.03 | -2.5% | ₹1.20 | ₹1.21 | ₹1.17 | 47,942,226 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.21 | ₹1.23 | ₹1.20 | 24,825,816 | |
| ₹1.20 | -0.01 | -0.8% | ₹1.22 | ₹1.25 | ₹1.20 | 38,632,731 | |
| ₹1.21 | 0.00 | 0.0% | ₹1.21 | ₹1.23 | ₹1.21 | 16,762,075 | |
| ₹1.21 | -0.01 | -0.8% | ₹1.22 | ₹1.23 | ₹1.20 | 38,295,102 | |
| ₹1.22 | -0.01 | -0.8% | ₹1.24 | ₹1.26 | ₹1.22 | 31,408,336 | |
| ₹1.23 | +0.02 | +1.7% | ₹1.21 | ₹1.27 | ₹1.21 | 62,575,965 | |
| ₹1.21 | 0.00 | 0.0% | ₹1.22 | ₹1.22 | ₹1.21 | 13,456,695 | |
| ₹1.21 | 0.00 | 0.0% | ₹1.22 | ₹1.24 | ₹1.20 | 38,106,348 | |
| ₹1.21 | 0.00 | 0.0% | ₹1.21 | ₹1.22 | ₹1.20 | 11,833,145 | |
| ₹1.21 | 0.00 | 0.0% | ₹1.21 | ₹1.22 | ₹1.20 | 26,109,044 | |
| ₹1.21 | -0.02 | -1.6% | ₹1.23 | ₹1.24 | ₹1.21 | 20,958,496 | |
| ₹1.23 | 0.00 | 0.0% | ₹1.23 | ₹1.25 | ₹1.22 | 24,472,456 | |
| ₹1.23 | -0.01 | -0.8% | ₹1.24 | ₹1.25 | ₹1.22 | 21,421,097 | |
| ₹1.24 | 0.00 | 0.0% | ₹1.24 | ₹1.25 | ₹1.23 | 15,830,648 | |
| ₹1.24 | 0.00 | 0.0% | ₹1.24 | ₹1.26 | ₹1.23 | 31,524,287 | |
| ₹1.24 | +0.01 | +0.8% | ₹1.23 | ₹1.30 | ₹1.23 | 47,199,448 | |
| ₹1.23 | -0.04 | -3.1% | ₹1.28 | ₹1.28 | ₹1.22 | 80,513,830 | |
| ₹1.27 | -0.01 | -0.8% | ₹1.29 | ₹1.32 | ₹1.27 | 47,858,429 | |
| ₹1.28 | -0.03 | -2.3% | ₹1.32 | ₹1.33 | ₹1.28 | 44,825,603 | |
| ₹1.31 | +0.08 | +6.5% | ₹1.24 | ₹1.34 | ₹1.23 | 69,477,266 | |
| ₹1.23 | +0.04 | +3.4% | ₹1.19 | ₹1.24 | ₹1.19 | 23,857,996 | |
| ₹1.19 | -0.02 | -1.7% | ₹1.21 | ₹1.23 | ₹1.19 | 30,799,870 | |
| ₹1.21 | +0.01 | +0.8% | ₹1.21 | ₹1.22 | ₹1.20 | 24,414,946 | |
| ₹1.20 | -0.02 | -1.6% | ₹1.23 | ₹1.23 | ₹1.20 | 12,606,850 | |
| ₹1.22 | 0.00 | 0.0% | ₹1.24 | ₹1.25 | ₹1.22 | 25,214,557 | |
| ₹1.22 | +0.01 | +0.8% | ₹1.20 | ₹1.24 | ₹1.18 | 27,434,475 | |
| ₹1.21 | -0.02 | -1.6% | ₹1.23 | ₹1.27 | ₹1.20 | 62,178,672 | |
| ₹1.23 | -0.02 | -1.6% | ₹1.25 | ₹1.27 | ₹1.22 | 41,634,103 | |
| ₹1.25 | 0.00 | 0.0% | ₹1.26 | ₹1.28 | ₹1.24 | 37,937,223 | |
| ₹1.25 | +0.01 | +0.8% | ₹1.24 | ₹1.28 | ₹1.23 | 51,908,967 |
- Ticker
- BSE:GTLINFRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 12, 2026
GTL Infrastructure March-Quarter Profit 11.86 Billion Rupees
Latest news
Decks
Investor Presentation (March 2017)
Investor deck · 6 slides · March 2017
Q1 FY2016 Earnings Presentation
Earnings · 5 slides · August 2015
Q3 FY2015 Earnings Presentation
Earnings · 5 slides · February 2015
Q2 FY2015 Earnings Presentation
Earnings · 5 slides · Sep 30, 2014
GTL Infrastructure Ltd on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest May 12, 2026 · oldest 2025
- Decks
- 10 decks · latest March 2017
Where GTL Infrastructure Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GTLINFRA · Home listing | NSE | India | INR |
| BSE:GTLINFRA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about GTL Infrastructure Ltd.