Stock listing

BSE:GTL GTL Limited Share Price

Indian listing (BSE) of GTL Limited · home listing NSE:GTL

Follow GTL Limited into a list and get an email when it puts out news.

Home listing price · NSE:GTL

₹6.30 INR -0.15 (-2.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GTL

Past 3 months -17.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹6.12 – ₹6.53 INROct 19, 2026
Volume
197,098 sharesOct 19, 2026
GTL Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GTL · Home₹6.30 INR-0.15 (-2.3%)197,098₹6.53₹6.53₹6.12₹6.45Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.30-0.15-2.3%₹6.53₹6.53₹6.12197,098
₹6.45+0.08+1.3%₹6.37₹6.54₹6.31179,205
₹6.37-0.15-2.3%₹6.68₹6.68₹6.23234,963
₹6.52+0.07+1.1%₹6.39₹6.58₹6.3995,071
₹6.450.000.0%₹6.41₹6.60₹6.39174,018
₹6.45-0.19-2.9%₹6.81₹6.81₹6.30326,634
₹6.64-0.07-1.0%₹6.85₹6.85₹6.58218,940
₹6.71-0.19-2.8%₹6.95₹6.99₹6.60468,402
₹6.90+0.04+0.6%₹6.92₹7.13₹6.80185,291
₹6.86+0.11+1.6%₹6.76₹6.90₹6.75222,012
₹6.75-0.07-1.0%₹6.82₹7.03₹6.71315,509
₹6.820.000.0%₹6.82₹6.82₹6.820
₹6.82-0.06-0.9%₹6.95₹6.95₹6.78118,621
₹6.88+0.13+1.9%₹6.73₹6.96₹6.73129,838
₹6.75-0.19-2.7%₹6.98₹7.00₹6.65238,653
₹6.94-0.09-1.3%₹7.14₹7.14₹6.85105,382
₹7.03+0.04+0.6%₹7.08₹7.19₹6.9678,314
₹6.99-0.04-0.6%₹7.03₹7.19₹6.95130,935
₹7.03+0.04+0.6%₹7.05₹7.09₹6.98121,517
₹6.99-0.05-0.7%₹7.04₹7.09₹6.81191,858
₹7.04-0.05-0.7%₹7.12₹7.13₹7.02106,754
₹7.09+0.03+0.4%₹7.02₹7.15₹7.0257,543
₹7.06-0.04-0.6%₹7.10₹7.19₹7.0386,961
₹7.10+0.02+0.3%₹7.01₹7.25₹6.95144,365
₹7.08-0.16-2.2%₹7.24₹7.24₹7.07147,661
₹7.240.000.0%₹7.24₹7.24₹7.240
₹7.24+0.04+0.6%₹7.25₹7.28₹7.06227,358
₹7.20+0.04+0.6%₹7.17₹7.29₹7.13181,256
₹7.16+0.14+2.0%₹7.25₹7.32₹7.04254,178
₹7.02-0.23-3.2%₹7.30₹7.30₹6.71459,766
₹7.25+0.14+2.0%₹7.13₹7.30₹7.07256,404
₹7.11-0.09-1.2%₹7.21₹7.34₹7.07293,515
₹7.20-0.03-0.4%₹7.17₹7.34₹7.17108,118
₹7.23+0.16+2.3%₹7.20₹7.50₹7.05196,396
₹7.07-0.14-1.9%₹7.20₹7.28₹7.04194,118
₹7.21-0.16-2.2%₹7.40₹7.46₹7.07314,684
₹7.37+0.05+0.7%₹7.42₹7.50₹7.26231,354
₹7.32-0.02-0.3%₹7.23₹7.50₹7.23196,556
₹7.34-0.02-0.3%₹7.49₹7.49₹7.07203,374
₹7.36-0.06-0.8%₹7.60₹7.60₹7.32181,890
₹7.42+0.14+1.9%₹7.49₹7.70₹7.18212,915
₹7.28+0.06+0.8%₹7.21₹7.39₹7.21142,148
₹7.22-0.03-0.4%₹7.48₹7.48₹7.06157,130
₹7.25-0.22-2.9%₹7.57₹7.64₹6.71320,856
₹7.47+0.06+0.8%₹7.50₹7.74₹7.24193,898
₹7.41-0.25-3.3%₹7.60₹7.88₹6.91440,114
₹7.66+0.01+0.1%₹7.65₹7.85₹7.56173,301
₹7.65+0.05+0.7%₹7.80₹7.80₹7.50200,583
₹7.60+0.01+0.1%₹7.75₹7.95₹7.56256,106
₹7.59-0.08-1.0%₹7.68₹7.75₹7.52187,431
₹7.67-0.15-1.9%₹7.94₹8.00₹7.60404,836
₹7.82+0.44+6.0%₹7.50₹8.20₹7.451,141,058
₹7.38-0.07-0.9%₹7.54₹7.54₹7.34275,988
₹7.45+0.06+0.8%₹7.34₹7.54₹7.34111,522
₹7.39-0.05-0.7%₹7.58₹7.58₹7.30111,060
₹7.44+0.15+2.1%₹7.39₹7.60₹7.30241,270
₹7.29+0.05+0.7%₹7.29₹7.55₹7.21149,275
₹7.24-0.05-0.7%₹7.36₹7.36₹7.17148,732
₹7.29+0.05+0.7%₹7.36₹7.36₹7.21107,643
₹7.24-0.12-1.6%₹7.60₹7.60₹7.20172,058
₹7.36+0.19+2.6%₹7.17₹7.80₹7.17531,793
₹7.17+0.02+0.3%₹7.10₹7.21₹7.09162,450
₹7.15-0.06-0.8%₹7.16₹7.26₹7.10138,737
₹7.21-0.02-0.3%₹7.26₹7.26₹7.1384,312
₹7.23+0.04+0.6%₹7.25₹7.30₹7.12145,373
₹7.19+0.06+0.8%₹7.13₹7.26₹7.12102,961
Ticker
BSE:GTL
Asset type
Stock
Exchange
BSE
Currency
INR

Decks

GTL Limited on 6ix

Decks
19 decks · latest August 2015

Where GTL Limited is listed

ListingExchangeCountryCurrency
NSE:GTL · Home listingNSEIndiaINR
BSE:GTL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about GTL Limited.