Stock listing

BSE:GSPLTRANS GSPL Transmission Limited Share Price

Indian listing (BSE) of GSPL Transmission Limited · home listing NSE:GSPLTRANS

Follow GSPL Transmission Limited into a list and get an email when it puts out news.

Home listing price · NSE:GSPLTRANS

₹113.09 INR -6.63 (-5.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GSPLTRANS

Past month -21.7% · daily closes, Sep 30, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹111.11 – ₹118.59 INROct 19, 2026
Volume: 1.56M sharesOct 19, 2026
Market value: ₹35.37B INRAt the close on Oct 19, 2026 · price × 312.7M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GSPLTRANS · Home	₹113.09 INR	-6.63 (-5.5%)	1,562,885	₹117.67	₹118.59	₹111.11	₹119.72	Close on Oct 19, 2026

Last 3 months, Sep 30, 2026 – Oct 19, 2026 · NSE:GSPLTRANS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹113.09	-6.63	-5.5%	₹117.67	₹118.59	₹111.11	1,562,885
Fri, Oct 16	₹119.72	+3.31	+2.8%	₹116.40	₹122.07	₹113.00	1,612,750
Thu, Oct 15	₹116.41	-1.71	-1.4%	₹115.90	₹120.00	₹109.10	2,619,479
Wed, Oct 14	₹118.12	+5.61	+5.0%	₹118.13	₹118.13	₹115.10	2,441,283
Tue, Oct 13	₹112.51	+5.35	+5.0%	₹106.96	₹112.51	₹105.91	3,374,263
Mon, Oct 12	₹107.16	+0.97	+0.9%	₹105.20	₹110.40	₹104.81	1,641,091
Fri, Oct 9	₹106.19	-5.56	-5.0%	₹108.00	₹110.04	₹106.17	3,764,841
Thu, Oct 8	₹111.75	-5.88	-5.0%	₹111.75	₹116.80	₹111.75	1,045,573
Wed, Oct 7	₹117.63	-6.19	-5.0%	₹117.63	₹121.30	₹117.63	2,125,298
Tue, Oct 6	₹123.82	-6.51	-5.0%	₹123.82	₹123.82	₹123.82	592,716
Mon, Oct 5	₹130.33	-6.85	-5.0%	₹130.33	₹134.99	₹130.33	2,832,332
Fri, Oct 2	₹137.18	0.00	0.0%	₹137.18	₹137.18	₹137.18	0
Thu, Oct 1	₹137.18	-7.22	-5.0%	₹137.18	₹137.18	₹137.18	38,647
Wed, Sep 30	₹144.40	—	—	₹152.00	₹159.60	₹144.40	256,372

Listing	Exchange	Country	Currency
NSE:GSPLTRANS · Home listing	NSE	India	INR
BSE:GSPLTRANS · This page	BSE	India	INR