Stock listing

BSE:GSPCROP GSP Crop Science Limited Share Price

Indian listing (BSE) of GSP Crop Science Limited · home listing NSE:GSPCROP

Follow GSP Crop Science Limited into a list and get an email when it puts out news.

Home listing price · NSE:GSPCROP

₹461.00 INR -4.90 (-1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GSPCROP

Past 3 months +14.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹456.60 – ₹468.95 INROct 19, 2026
Volume
251,212 sharesOct 19, 2026
GSP Crop Science Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GSPCROP · Home₹461.00 INR-4.90 (-1.1%)251,212₹462.80₹468.95₹456.60₹465.90Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GSPCROP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹461.00-4.90-1.1%₹462.80₹468.95₹456.60251,212
₹465.90-2.20-0.5%₹462.00₹476.20₹462.00254,749
₹468.10+1.10+0.2%₹470.20₹482.20₹457.00279,551
₹467.00-9.65-2.0%₹489.90₹489.90₹465.30273,708
₹476.65-6.25-1.3%₹476.40₹489.00₹468.00234,505
₹482.900.000.0%₹482.90₹482.90₹482.90230,819
₹482.90-9.20-1.9%₹490.05₹496.35₹480.00255,982
₹492.10+9.30+1.9%₹489.00₹501.50₹480.35308,253
₹482.80+6.15+1.3%₹478.60₹487.45₹470.75240,478
₹476.65+19.25+4.2%₹455.05₹484.00₹452.85250,131
₹457.40+3.05+0.7%₹452.10₹472.20₹452.10265,067
₹454.350.000.0%₹454.35₹454.35₹454.350
₹454.35-12.80-2.7%₹467.15₹467.15₹452.00279,531
₹467.15-2.30-0.5%₹478.70₹480.55₹462.55261,143
₹469.45-13.65-2.8%₹480.05₹498.45₹467.00307,995
₹483.10-15.15-3.0%₹503.25₹503.25₹475.15265,019
₹498.25+7.85+1.6%₹490.40₹503.90₹485.30261,036
₹490.40+1.55+0.3%₹485.75₹493.95₹482.05234,623
₹488.85+3.95+0.8%₹487.95₹498.80₹486.35242,198
₹484.90-6.00-1.2%₹493.80₹493.80₹482.55238,074
₹490.90+8.80+1.8%₹485.30₹496.65₹480.05252,005
₹482.10-1.95-0.4%₹482.00₹493.85₹479.00277,176
₹484.05+1.10+0.2%₹490.20₹499.00₹479.05341,903
₹482.95+10.60+2.2%₹473.10₹489.00₹472.00504,025
₹472.35+1.10+0.2%₹471.25₹486.45₹465.00389,136
₹471.250.000.0%₹471.25₹471.25₹471.250
₹471.25-0.50-0.1%₹472.00₹485.40₹464.95184,008
₹471.75-19.60-4.0%₹490.00₹494.60₹470.00252,463
₹491.35-39.65-7.5%₹524.85₹531.40₹479.951,797,785
₹531.00-69.95-11.6%₹600.00₹606.70₹480.802,530,958
₹600.95-18.30-3.0%₹622.25₹624.60₹594.25203,559
₹619.25-6.65-1.1%₹627.00₹627.60₹616.00119,185
₹625.90-0.050.0%₹629.95₹636.45₹623.00152,659
₹625.95+4.25+0.7%₹621.00₹627.30₹614.5551,552
₹621.70-17.80-2.8%₹631.25₹645.00₹597.15187,642
₹639.50+12.90+2.1%₹629.65₹645.95₹622.00153,052
₹626.60-1.15-0.2%₹627.00₹637.10₹622.50140,331
₹627.75-15.40-2.4%₹642.80₹655.95₹622.00503,251
₹643.15+11.75+1.9%₹629.00₹650.85₹615.60517,393
₹631.40+9.20+1.5%₹605.10₹667.95₹603.15978,249
₹622.20+28.20+4.7%₹597.95₹625.00₹587.55519,337
₹594.00+3.50+0.6%₹585.40₹600.00₹585.40128,137
₹590.50-3.60-0.6%₹594.55₹604.00₹586.50169,475
₹594.10+3.20+0.5%₹590.90₹600.00₹585.40190,879
₹590.90+1.15+0.2%₹589.65₹600.00₹589.55207,126
₹589.75-6.50-1.1%₹599.20₹600.00₹586.00153,244
₹596.25+4.55+0.8%₹596.25₹600.00₹590.40248,745
₹591.70+2.95+0.5%₹594.85₹595.00₹584.70296,735
₹588.75-3.65-0.6%₹592.20₹594.40₹584.50323,005
₹592.40-2.60-0.4%₹595.10₹600.00₹581.00260,527
₹595.00-2.50-0.4%₹599.85₹607.80₹592.35294,005
₹597.50+5.15+0.9%₹597.25₹599.70₹589.65215,734
₹592.35-0.95-0.2%₹596.25₹600.00₹580.05383,694
₹593.30+1.00+0.2%₹596.65₹598.90₹585.00348,526
₹592.30+4.45+0.8%₹585.00₹603.00₹580.25288,114
₹587.85+4.90+0.8%₹582.00₹594.00₹580.75191,658
₹582.95-3.45-0.6%₹586.40₹589.00₹574.10342,660
₹586.40+3.75+0.6%₹580.00₹594.00₹569.10250,524
₹582.65+36.25+6.6%₹548.00₹591.75₹547.10701,238
₹546.40-10.20-1.8%₹561.90₹564.95₹541.00272,168
₹556.60+26.10+4.9%₹527.60₹562.00₹521.10345,999
₹530.50-15.70-2.9%₹546.80₹557.95₹525.05246,804
₹546.20+39.40+7.8%₹502.05₹555.90₹502.05893,721
₹506.80-0.95-0.2%₹507.75₹514.20₹500.05285,041
₹507.75+17.85+3.6%₹490.05₹510.00₹489.00524,925
₹489.90-2.30-0.5%₹492.20₹506.40₹487.00225,177
Ticker
BSE:GSPCROP
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Gsp Crop Science Limited Press Release Aug 12 2026

Aug 11, 2026

Closed ₹588.75 (-0.6%) on Aug 12, 2026

GSP Crop Science Board Approves Scheme Of Arrangement With Rajdhani Petrochemicals And GSP Intermediates

Jul 2, 2026

GSP Crop Science Recommends Final Dividend Of 1 Rupee Per Share For Fy2026

May 26, 2026

All GSP Crop Science Limited news

Decks

GSP Crop Science Limited on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
3 in the last 12 months · 3 in all · newest Aug 12, 2026 · oldest 2026
Decks
2 decks · latest Aug 12, 2026

Where GSP Crop Science Limited is listed

ListingExchangeCountryCurrency
NSE:GSPCROP · Home listingNSEIndiaINR
BSE:GSPCROP · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about GSP Crop Science Limited.