Stock listing

BSE:GSLTD Galaxy Supermarket Limited Share Price

Follow Galaxy Supermarket Limited into a list and get an email when it puts out news.

Share price · BSE:GSLTD

₹18.85 INR -0.25 (-1.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months +12.9% · daily closes, Mar 10, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹17.75 – ₹20.94 INRNov 2, 2026
Volume
85,336 sharesNov 2, 2026
Traded on an average day
₹394,689 INRMedian day 15,321 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Galaxy Supermarket Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GSLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.85-0.25-1.3%₹19.10₹20.94₹17.7585,336
₹19.10-0.65-3.3%₹18.61₹21.49₹18.6110,243
₹19.75-0.91-4.4%₹20.89₹21.98₹19.009,997
₹20.66+1.57+8.2%₹20.49₹20.69₹19.0518,075
₹19.09+0.77+4.2%₹18.88₹20.14₹18.0013,608
₹18.32-1.53-7.7%₹20.50₹20.50₹18.0022,538
₹19.85-0.15-0.7%₹20.00₹20.00₹18.5012,226
₹20.00+0.39+2.0%₹19.85₹20.50₹19.852,216
₹19.61-1.00-4.9%₹19.25₹20.60₹18.5711,329
₹20.61+0.47+2.3%₹20.67₹20.70₹19.042,945
₹20.14+1.29+6.8%₹20.64₹20.70₹19.2018,462
₹18.85-0.28-1.5%₹20.74₹20.74₹18.72736
₹19.13-1.24-6.1%₹21.37₹21.37₹19.0212,615
₹20.37+1.65+8.8%₹18.01₹20.47₹18.0119,113
₹18.72-1.58-7.8%₹20.30₹21.95₹18.4538,947
₹20.30+1.60+8.6%₹18.60₹20.57₹18.6029,594
₹18.70-0.72-3.7%₹20.15₹20.15₹17.6214,261
₹19.42+0.86+4.6%₹18.19₹19.45₹18.198,213
₹18.56+0.01+0.1%₹18.99₹19.44₹18.56300
₹18.55-0.64-3.3%₹20.13₹20.13₹18.524,068
₹19.19+0.79+4.3%₹18.85₹19.21₹17.8215,013
₹18.40+0.87+5.0%₹18.32₹18.40₹17.573,864
₹17.53-0.30-1.7%₹17.50₹18.72₹17.508,196
₹17.83-0.69-3.7%₹18.53₹19.37₹17.716,068
₹18.52+0.82+4.6%₹17.70₹18.53₹17.2019,974
₹17.70-0.24-1.3%₹17.50₹18.65₹17.05113,154
₹17.94-0.28-1.5%₹18.00₹18.36₹17.6228,521
₹18.22-0.31-1.7%₹19.35₹19.39₹17.7033,057
₹18.53-0.27-1.4%₹18.70₹19.70₹18.493,836
₹18.80-0.12-0.6%₹18.92₹19.35₹18.506,149
₹18.92-0.03-0.2%₹19.89₹19.89₹18.117,039
₹18.95+0.65+3.6%₹19.15₹19.20₹18.6013,274
₹18.30+0.10+0.5%₹18.00₹19.11₹18.0012,601
₹18.20-0.93-4.9%₹19.80₹19.80₹18.1816,267
₹19.13-0.98-4.9%₹21.10₹21.10₹19.114,340
₹20.11+0.94+4.9%₹19.17₹20.12₹19.1716,808
₹19.17+0.79+4.3%₹19.25₹19.29₹18.0030,549
₹18.38+0.75+4.3%₹18.45₹18.51₹17.6010,610
₹17.63-0.79-4.3%₹18.85₹18.90₹17.5016,561
₹18.42-0.78-4.1%₹20.14₹20.14₹18.3216,435
₹19.20+0.90+4.9%₹18.99₹19.21₹18.059,910
₹18.30-0.49-2.6%₹19.00₹19.00₹18.2611,687
₹18.79-0.51-2.6%₹19.90₹20.00₹18.6712,926
₹19.30-0.81-4.0%₹20.11₹20.11₹19.307,125
₹20.11+0.81+4.2%₹20.25₹20.26₹18.7635,273
₹19.30+0.40+2.1%₹18.52₹19.84₹18.501,585
₹18.90+0.51+2.8%₹18.85₹19.30₹18.8515,321
₹18.39+0.87+5.0%₹17.02₹18.39₹17.0277,363
₹17.52-0.85-4.6%₹18.74₹18.74₹17.4717,205
₹18.37-0.72-3.8%₹19.45₹20.04₹18.1424,997
₹19.09+0.77+4.2%₹18.87₹19.23₹18.0813,870
₹18.32-0.96-5.0%₹19.00₹19.60₹18.3266,006
₹19.28-1.01-5.0%₹19.71₹19.81₹19.2834,941
₹20.29+0.44+2.2%₹19.23₹20.84₹19.2374,784
₹19.85+0.74+3.9%₹18.61₹19.94₹18.5019,212
₹19.11+0.91+5.0%₹17.51₹19.11₹17.4125,759
₹18.20-0.51-2.7%₹18.94₹19.15₹18.1032,311
₹18.71+0.70+3.9%₹18.01₹18.91₹18.0116,841
₹18.01-0.47-2.5%₹19.19₹19.19₹17.8210,673
₹18.48+0.88+5.0%₹18.26₹18.48₹17.6125,634
₹17.60-0.62-3.4%₹18.19₹18.29₹17.3120,926
₹18.22-0.95-5.0%₹18.70₹18.70₹18.2228,863
₹19.17+0.78+4.2%₹18.60₹19.29₹18.0621,014
Ticker
BSE:GSLTD
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹20.30 (+8.6%) on Oct 9, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹19.19 (+4.3%) on Oct 1, 2026

Galaxy Supermarket Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹19.19 (+4.3%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹19.19 (+4.3%) on Oct 1, 2026

Galaxy Supermarket Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹18.38 (+4.3%) on Sep 7, 2026

Galaxy Supermarket Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹18.42 (-4.1%) on Sep 3, 2026

Galaxy Supermarket Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹19.20 (+4.9%) on Sep 2, 2026

Galaxy Supermarket Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹18.32 (-5.0%) on Aug 18, 2026

Galaxy Supermarket Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹19.28 (-5.0%) on Aug 17, 2026

Galaxy Supermarket Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹17.61 (-2.2%) on Jul 14, 2026

All Galaxy Supermarket Limited news

Galaxy Supermarket Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
27 in the last 12 months · 57 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Galaxy Supermarket Limited.