Stock listing
BSE:GSLSEC GSL Securities Ltd Share Price
Follow GSL Securities Ltd into a list and get an email when it puts out news.
Share price · BSE:GSLSEC
₹64.68 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹64.68 – ₹64.68 INROct 29, 2026
- 52-week range
- ₹33.21 – ₹64.68 INRLowest and highest trades, Nov 4, 2025 – Oct 29, 2026
- Traded on an average day
- ₹41,998 INRMedian day 50 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:GSLSEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 2,014 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 418 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 1,904 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | 0.00 | 0.0% | ₹64.68 | ₹64.68 | ₹64.68 | 0 | |
| ₹64.68 | +3.08 | +5.0% | ₹64.68 | ₹64.68 | ₹64.68 | 1,090 | |
| ₹61.60 | 0.00 | 0.0% | ₹61.60 | ₹61.60 | ₹61.60 | 0 | |
| ₹61.60 | +2.93 | +5.0% | ₹61.60 | ₹61.60 | ₹61.60 | 18,100 | |
| ₹58.67 | +2.79 | +5.0% | ₹58.67 | ₹58.67 | ₹58.67 | 1,300 | |
| ₹55.88 | +2.66 | +5.0% | ₹55.88 | ₹55.88 | ₹55.88 | 4,448 | |
| ₹53.22 | +2.53 | +5.0% | ₹53.22 | ₹53.22 | ₹53.22 | 145 | |
| ₹50.69 | +2.41 | +5.0% | ₹50.69 | ₹50.69 | ₹50.69 | 3,516 | |
| ₹48.28 | +2.29 | +5.0% | ₹48.28 | ₹48.28 | ₹48.28 | 78 | |
| ₹45.99 | +2.19 | +5.0% | ₹45.99 | ₹45.99 | ₹45.99 | 3,394 | |
| ₹43.80 | +2.08 | +5.0% | ₹43.80 | ₹43.80 | ₹43.80 | 196 | |
| ₹41.72 | +1.98 | +5.0% | ₹41.72 | ₹41.72 | ₹41.72 | 232 | |
| ₹39.74 | +1.89 | +5.0% | ₹39.74 | ₹39.74 | ₹39.74 | 77 | |
| ₹37.85 | +0.20 | +0.5% | ₹37.50 | ₹37.85 | ₹37.50 | 393 | |
| ₹37.65 | +0.64 | +1.7% | ₹37.75 | ₹37.75 | ₹37.65 | 24 | |
| ₹37.01 | +1.76 | +5.0% | ₹33.49 | ₹37.01 | ₹33.49 | 769 | |
| ₹35.25 | 0.00 | 0.0% | ₹35.25 | ₹35.25 | ₹35.25 | 0 | |
| ₹35.25 | -1.75 | -4.7% | ₹37.00 | ₹37.00 | ₹35.25 | 65 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 | |
| ₹37.00 | +1.43 | +4.0% | ₹33.80 | ₹37.00 | ₹33.80 | 2,105 | |
| ₹35.57 | +0.75 | +2.2% | ₹36.00 | ₹36.00 | ₹35.57 | 25 | |
| ₹34.82 | -1.83 | -5.0% | ₹36.65 | ₹36.65 | ₹34.82 | 91 | |
| ₹36.65 | 0.00 | 0.0% | ₹36.65 | ₹36.65 | ₹36.65 | 0 | |
| ₹36.65 | 0.00 | 0.0% | ₹36.65 | ₹36.65 | ₹36.65 | 0 | |
| ₹36.65 | +1.74 | +5.0% | ₹36.65 | ₹36.65 | ₹36.65 | 145 | |
| ₹34.91 | +1.66 | +5.0% | ₹34.91 | ₹34.91 | ₹34.91 | 620 | |
| ₹33.25 | -1.75 | -5.0% | ₹35.00 | ₹36.75 | ₹33.25 | 3,469 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹33.25 | 1,817 | |
| ₹35.00 | +0.07 | +0.2% | ₹33.21 | ₹35.00 | ₹33.21 | 27 | |
| ₹34.93 | -1.65 | -4.5% | ₹36.58 | ₹36.58 | ₹34.76 | 704 | |
| ₹36.58 | -1.92 | -5.0% | ₹38.00 | ₹40.41 | ₹36.58 | 535 | |
| ₹38.50 | -1.00 | -2.5% | ₹39.50 | ₹39.50 | ₹38.50 | 2 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 50 | |
| ₹39.50 | +0.50 | +1.3% | ₹39.00 | ₹39.50 | ₹39.00 | 173 | |
| ₹39.00 | -0.40 | -1.0% | ₹37.43 | ₹39.21 | ₹37.43 | 227 | |
| ₹39.40 | 0.00 | 0.0% | ₹39.40 | ₹39.40 | ₹39.40 | 0 | |
| ₹39.40 | -2.01 | -4.9% | ₹39.50 | ₹39.50 | ₹39.40 | 901 | |
| ₹41.41 | 0.00 | 0.0% | ₹41.41 | ₹41.41 | ₹41.41 | 1 | |
| ₹41.41 | -1.58 | -3.7% | ₹45.13 | ₹45.13 | ₹40.85 | 68 | |
| ₹42.99 | +1.99 | +4.9% | ₹39.50 | ₹43.05 | ₹39.50 | 2,099 | |
| ₹41.00 | -0.90 | -2.1% | ₹41.00 | ₹41.00 | ₹41.00 | 50 | |
| ₹41.90 | -0.90 | -2.1% | ₹43.66 | ₹43.66 | ₹41.90 | 51 | |
| ₹42.80 | 0.00 | 0.0% | ₹42.80 | ₹42.80 | ₹42.80 | 0 |
- Ticker
- BSE:GSLSEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹64.68 (0.0%) on Oct 12, 2026
Gsl Securities Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹61.60 (+5.0%) on Sep 30, 2026
Draft Letter of Offer
Sep 30, 2026
Closed ₹61.60 (+5.0%) on Sep 30, 2026
Gsl Securities Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹55.88 (+5.0%) on Sep 28, 2026
Gsl Securities Ltd Press Release Sep 17 2026
Sep 16, 2026
Closed ₹39.74 (+5.0%) on Sep 17, 2026
Gsl Securities Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹38.50 (-2.5%) on Aug 13, 2026
Gsl Securities Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹39.50 (0.0%) on Aug 12, 2026
Gsl Securities Ltd Press Release Aug 01 2026
Aug 1, 2026
Closed ₹42.99 (+4.9%) on Aug 3, 2026
Gsl Securities Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹41.90 (-2.1%) on Jul 30, 2026
Gsl Securities Ltd Press Release Jul 23 2026
Jul 23, 2026
Closed ₹42.50 (0.0%) on Jul 24, 2026
GSL Securities Ltd on 6ix
- News releases
- 23 in the last 12 months · 44 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about GSL Securities Ltd.