Stock listing
BSE:GROWWPOWER Groww BSE Power ETF units Exchange Traded Fund Share Price
Indian listing (BSE) of Groww BSE Power ETF units Exchange Traded Fund · home listing NSE:GROWWPOWER
Follow Groww BSE Power ETF units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:GROWWPOWER
₹10.56 INR -0.11 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GROWWPOWER · Data provided by Twelve Data
- Day range
- ₹10.53 – ₹10.67 INROct 19, 2026
- Volume
- 1.70M sharesOct 19, 2026
- 52-week range
- ₹7.75 – ₹13.20 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GROWWPOWER · Home | ₹10.56 INR | -0.11 (-1.0%) | 1,699,717 | ₹10.67 | ₹10.67 | ₹10.53 | ₹10.67 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GROWWPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.56 | -0.11 | -1.0% | ₹10.67 | ₹10.67 | ₹10.53 | 1,699,717 | |
| ₹10.67 | +0.05 | +0.5% | ₹10.70 | ₹10.78 | ₹10.50 | 1,555,293 | |
| ₹10.62 | -0.21 | -1.9% | ₹10.84 | ₹10.84 | ₹10.60 | 5,278,981 | |
| ₹10.83 | +0.23 | +2.2% | ₹10.66 | ₹10.88 | ₹10.56 | 1,112,808 | |
| ₹10.60 | +0.03 | +0.3% | ₹10.57 | ₹10.70 | ₹10.42 | 4,854,676 | |
| ₹10.57 | +0.05 | +0.5% | ₹10.60 | ₹10.68 | ₹10.53 | 1,383,699 | |
| ₹10.52 | 0.00 | 0.0% | ₹10.53 | ₹10.67 | ₹10.39 | 2,040,506 | |
| ₹10.52 | -0.36 | -3.3% | ₹10.88 | ₹10.92 | ₹10.48 | 4,375,639 | |
| ₹10.88 | -0.13 | -1.2% | ₹11.19 | ₹11.19 | ₹10.85 | 1,801,541 | |
| ₹11.01 | +0.17 | +1.6% | ₹10.93 | ₹11.03 | ₹10.83 | 1,358,202 | |
| ₹10.84 | 0.00 | 0.0% | ₹10.96 | ₹11.05 | ₹10.78 | 1,566,073 | |
| ₹10.84 | 0.00 | 0.0% | ₹11.06 | ₹11.06 | ₹10.60 | 3,023,108 | |
| ₹10.84 | -0.06 | -0.6% | ₹10.91 | ₹11.01 | ₹10.72 | 1,718,738 | |
| ₹10.90 | +0.06 | +0.6% | ₹10.85 | ₹11.01 | ₹10.70 | 1,594,097 | |
| ₹10.84 | -0.24 | -2.2% | ₹11.05 | ₹11.09 | ₹10.82 | 1,830,374 | |
| ₹11.08 | +0.03 | +0.3% | ₹11.04 | ₹11.17 | ₹10.82 | 895,236 | |
| ₹11.05 | -0.11 | -1.0% | ₹11.13 | ₹11.19 | ₹11.00 | 1,471,791 | |
| ₹11.16 | -0.01 | -0.1% | ₹11.18 | ₹11.23 | ₹11.11 | 937,400 | |
| ₹11.17 | -0.05 | -0.4% | ₹11.44 | ₹11.44 | ₹11.12 | 1,157,658 | |
| ₹11.22 | +0.01 | +0.1% | ₹11.30 | ₹11.30 | ₹11.20 | 926,836 | |
| ₹11.21 | +0.14 | +1.3% | ₹11.06 | ₹11.26 | ₹10.98 | 1,720,753 | |
| ₹11.07 | +0.14 | +1.3% | ₹10.98 | ₹11.13 | ₹10.96 | 1,714,886 | |
| ₹10.93 | -0.09 | -0.8% | ₹11.24 | ₹11.24 | ₹10.85 | 1,833,790 | |
| ₹11.02 | -0.34 | -3.0% | ₹11.59 | ₹11.59 | ₹10.98 | 3,180,372 | |
| ₹11.36 | 0.00 | 0.0% | ₹11.36 | ₹11.36 | ₹11.36 | 0 | |
| ₹11.36 | 0.00 | 0.0% | ₹11.55 | ₹11.55 | ₹11.20 | 13,772,281 | |
| ₹11.36 | -0.07 | -0.6% | ₹11.57 | ₹11.57 | ₹11.31 | 1,267,675 | |
| ₹11.43 | +0.09 | +0.8% | ₹11.59 | ₹11.59 | ₹11.31 | 13,766,421 | |
| ₹11.34 | +0.14 | +1.3% | ₹11.23 | ₹11.38 | ₹11.21 | 1,997,010 | |
| ₹11.20 | -0.13 | -1.1% | ₹11.31 | ₹11.38 | ₹11.19 | 1,531,393 | |
| ₹11.33 | +0.01 | +0.1% | ₹11.32 | ₹11.39 | ₹11.25 | 2,199,856 | |
| ₹11.32 | +0.14 | +1.3% | ₹11.30 | ₹11.38 | ₹11.24 | 1,801,267 | |
| ₹11.18 | +0.02 | +0.2% | ₹11.19 | ₹11.27 | ₹11.03 | 1,494,406 | |
| ₹11.16 | -0.03 | -0.3% | ₹11.49 | ₹11.49 | ₹11.12 | 1,670,679 | |
| ₹11.19 | -0.14 | -1.2% | ₹11.43 | ₹11.43 | ₹11.15 | 5,386,633 | |
| ₹11.33 | +0.01 | +0.1% | ₹11.39 | ₹11.42 | ₹11.30 | 2,374,411 | |
| ₹11.32 | -0.03 | -0.3% | ₹11.40 | ₹11.43 | ₹11.29 | 2,349,725 | |
| ₹11.35 | -0.04 | -0.4% | ₹11.40 | ₹11.52 | ₹11.34 | 2,241,000 | |
| ₹11.39 | +0.01 | +0.1% | ₹11.09 | ₹11.48 | ₹11.09 | 1,217,173 | |
| ₹11.38 | +0.05 | +0.4% | ₹11.35 | ₹11.44 | ₹11.30 | 1,175,839 | |
| ₹11.33 | -0.01 | -0.1% | ₹11.38 | ₹11.55 | ₹11.30 | 5,275,676 | |
| ₹11.34 | +0.05 | +0.4% | ₹11.37 | ₹11.50 | ₹11.28 | 3,353,017 | |
| ₹11.29 | -0.15 | -1.3% | ₹11.48 | ₹11.48 | ₹11.27 | 2,639,761 | |
| ₹11.44 | -0.08 | -0.7% | ₹11.73 | ₹11.73 | ₹11.42 | 1,978,128 | |
| ₹11.52 | +0.03 | +0.3% | ₹11.51 | ₹11.56 | ₹11.45 | 1,801,109 | |
| ₹11.49 | -0.01 | -0.1% | ₹11.78 | ₹11.78 | ₹11.45 | 2,344,438 | |
| ₹11.50 | +0.02 | +0.2% | ₹11.64 | ₹11.64 | ₹11.47 | 2,450,866 | |
| ₹11.48 | 0.00 | 0.0% | ₹11.57 | ₹11.58 | ₹11.42 | 1,791,343 | |
| ₹11.48 | -0.08 | -0.7% | ₹11.62 | ₹11.63 | ₹11.46 | 1,856,899 | |
| ₹11.56 | +0.02 | +0.2% | ₹11.82 | ₹11.82 | ₹11.50 | 1,194,667 | |
| ₹11.54 | +0.07 | +0.6% | ₹11.48 | ₹11.60 | ₹11.47 | 1,363,636 | |
| ₹11.47 | -0.13 | -1.1% | ₹11.61 | ₹11.64 | ₹11.45 | 3,550,965 | |
| ₹11.60 | -0.05 | -0.4% | ₹11.70 | ₹11.74 | ₹11.54 | 3,576,715 | |
| ₹11.65 | +0.03 | +0.3% | ₹11.63 | ₹11.72 | ₹11.55 | 1,564,621 | |
| ₹11.62 | +0.06 | +0.5% | ₹11.69 | ₹11.69 | ₹11.52 | 1,228,437 | |
| ₹11.56 | +0.15 | +1.3% | ₹11.56 | ₹11.59 | ₹11.48 | 1,993,981 | |
| ₹11.41 | 0.00 | 0.0% | ₹11.41 | ₹11.62 | ₹11.32 | 1,796,713 | |
| ₹11.41 | -0.05 | -0.4% | ₹11.49 | ₹11.50 | ₹11.32 | 6,746,168 | |
| ₹11.46 | -0.27 | -2.3% | ₹11.71 | ₹11.74 | ₹11.42 | 7,466,096 | |
| ₹11.73 | +0.06 | +0.5% | ₹11.84 | ₹11.84 | ₹11.64 | 1,056,177 | |
| ₹11.67 | -0.06 | -0.5% | ₹12.02 | ₹12.02 | ₹11.55 | 2,374,289 | |
| ₹11.73 | -0.15 | -1.3% | ₹11.88 | ₹11.91 | ₹11.70 | 2,278,426 | |
| ₹11.88 | +0.01 | +0.1% | ₹12.16 | ₹12.16 | ₹11.83 | 1,250,718 | |
| ₹11.87 | -0.04 | -0.3% | ₹11.95 | ₹12.02 | ₹11.84 | 993,598 | |
| ₹11.91 | +0.22 | +1.9% | ₹11.89 | ₹11.95 | ₹11.66 | 1,955,531 |
- Ticker
- BSE:GROWWPOWER
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Groww BSE Power ETF units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Groww BSE Power ETF units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GROWWPOWER · Home listing | NSE | India | INR |
| BSE:GROWWPOWER · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Groww BSE Power ETF units Exchange Traded Fund.