Stock listing
BSE:GREENCREST Greencrest Financial Services Ltd. Share Price
Follow Greencrest Financial Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:GREENCREST
₹0.54 INR -0.01 (-1.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹0.53 – ₹0.56 INRNov 2, 2026
- Volume
- 175,539 sharesNov 2, 2026
- 52-week range
- ₹0.46 – ₹0.72 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹117,381 INRMedian day 154,521 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GREENCREST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.54 | -0.01 | -1.8% | ₹0.55 | ₹0.56 | ₹0.53 | 175,539 | |
| ₹0.55 | +0.02 | +3.8% | ₹0.53 | ₹0.55 | ₹0.53 | 124,543 | |
| ₹0.53 | +0.02 | +3.9% | ₹0.52 | ₹0.53 | ₹0.52 | 34,362 | |
| ₹0.51 | -0.02 | -3.8% | ₹0.54 | ₹0.54 | ₹0.51 | 72,336 | |
| ₹0.53 | -0.01 | -1.9% | ₹0.54 | ₹0.56 | ₹0.52 | 51,917 | |
| ₹0.54 | -0.02 | -3.6% | ₹0.54 | ₹0.57 | ₹0.54 | 94,883 | |
| ₹0.56 | -0.02 | -3.4% | ₹0.57 | ₹0.58 | ₹0.56 | 126,047 | |
| ₹0.58 | 0.00 | 0.0% | ₹0.58 | ₹0.60 | ₹0.56 | 49,113 | |
| ₹0.58 | +0.01 | +1.8% | ₹0.57 | ₹0.59 | ₹0.55 | 81,800 | |
| ₹0.57 | -0.02 | -3.4% | ₹0.58 | ₹0.61 | ₹0.57 | 134,999 | |
| ₹0.59 | -0.01 | -1.7% | ₹0.60 | ₹0.62 | ₹0.59 | 74,340 | |
| ₹0.60 | +0.01 | +1.7% | ₹0.60 | ₹0.61 | ₹0.59 | 81,653 | |
| ₹0.59 | +0.01 | +1.7% | ₹0.58 | ₹0.60 | ₹0.57 | 79,421 | |
| ₹0.58 | +0.02 | +3.6% | ₹0.55 | ₹0.58 | ₹0.55 | 92,622 | |
| ₹0.56 | +0.02 | +3.7% | ₹0.53 | ₹0.56 | ₹0.53 | 145,267 | |
| ₹0.54 | -0.02 | -3.6% | ₹0.57 | ₹0.57 | ₹0.54 | 182,626 | |
| ₹0.56 | -0.02 | -3.4% | ₹0.59 | ₹0.59 | ₹0.56 | 104,642 | |
| ₹0.58 | 0.00 | 0.0% | ₹0.58 | ₹0.59 | ₹0.56 | 49,564 | |
| ₹0.58 | -0.01 | -1.7% | ₹0.58 | ₹0.60 | ₹0.57 | 29,076 | |
| ₹0.59 | -0.01 | -1.7% | ₹0.60 | ₹0.63 | ₹0.57 | 288,396 | |
| ₹0.60 | +0.02 | +3.4% | ₹0.56 | ₹0.60 | ₹0.56 | 104,282 | |
| ₹0.58 | -0.03 | -4.9% | ₹0.63 | ₹0.63 | ₹0.58 | 120,431 | |
| ₹0.61 | +0.02 | +3.4% | ₹0.59 | ₹0.61 | ₹0.59 | 173,577 | |
| ₹0.59 | -0.03 | -4.8% | ₹0.62 | ₹0.62 | ₹0.59 | 79,680 | |
| ₹0.62 | 0.00 | 0.0% | ₹0.62 | ₹0.65 | ₹0.60 | 53,822 | |
| ₹0.62 | -0.03 | -4.6% | ₹0.62 | ₹0.62 | ₹0.62 | 67,816 | |
| ₹0.65 | -0.03 | -4.4% | ₹0.65 | ₹0.65 | ₹0.65 | 49,557 | |
| ₹0.68 | -0.03 | -4.2% | ₹0.71 | ₹0.71 | ₹0.68 | 146,647 | |
| ₹0.71 | +0.02 | +2.9% | ₹0.69 | ₹0.72 | ₹0.66 | 421,863 | |
| ₹0.69 | +0.01 | +1.5% | ₹0.66 | ₹0.70 | ₹0.65 | 183,312 | |
| ₹0.68 | +0.02 | +3.0% | ₹0.67 | ₹0.69 | ₹0.64 | 154,521 | |
| ₹0.66 | +0.02 | +3.1% | ₹0.65 | ₹0.67 | ₹0.61 | 459,334 | |
| ₹0.64 | -0.03 | -4.5% | ₹0.65 | ₹0.70 | ₹0.64 | 207,460 | |
| ₹0.67 | +0.03 | +4.7% | ₹0.66 | ₹0.67 | ₹0.61 | 382,360 | |
| ₹0.64 | +0.03 | +4.9% | ₹0.61 | ₹0.64 | ₹0.58 | 207,918 | |
| ₹0.61 | +0.02 | +3.4% | ₹0.61 | ₹0.61 | ₹0.57 | 301,928 | |
| ₹0.59 | +0.01 | +1.7% | ₹0.58 | ₹0.60 | ₹0.56 | 247,825 | |
| ₹0.58 | +0.02 | +3.6% | ₹0.56 | ₹0.58 | ₹0.54 | 214,906 | |
| ₹0.56 | +0.01 | +1.8% | ₹0.55 | ₹0.56 | ₹0.54 | 108,955 | |
| ₹0.55 | +0.02 | +3.8% | ₹0.55 | ₹0.55 | ₹0.53 | 259,144 | |
| ₹0.53 | +0.02 | +3.9% | ₹0.51 | ₹0.53 | ₹0.51 | 181,612 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.52 | ₹0.53 | ₹0.50 | 236,965 | |
| ₹0.52 | +0.02 | +4.0% | ₹0.51 | ₹0.52 | ₹0.49 | 187,285 | |
| ₹0.50 | -0.01 | -2.0% | ₹0.49 | ₹0.51 | ₹0.49 | 152,529 | |
| ₹0.51 | -0.02 | -3.8% | ₹0.51 | ₹0.53 | ₹0.51 | 294,488 | |
| ₹0.53 | -0.02 | -3.6% | ₹0.56 | ₹0.56 | ₹0.53 | 139,506 | |
| ₹0.55 | -0.02 | -3.5% | ₹0.57 | ₹0.59 | ₹0.55 | 159,339 | |
| ₹0.57 | -0.03 | -5.0% | ₹0.58 | ₹0.59 | ₹0.57 | 107,468 | |
| ₹0.60 | -0.03 | -4.8% | ₹0.62 | ₹0.62 | ₹0.60 | 320,318 | |
| ₹0.63 | -0.03 | -4.5% | ₹0.64 | ₹0.67 | ₹0.63 | 188,955 | |
| ₹0.66 | -0.02 | -2.9% | ₹0.69 | ₹0.69 | ₹0.65 | 895,757 | |
| ₹0.68 | -0.01 | -1.4% | ₹0.70 | ₹0.70 | ₹0.66 | 382,269 | |
| ₹0.69 | 0.00 | 0.0% | ₹0.67 | ₹0.70 | ₹0.66 | 700,022 | |
| ₹0.69 | +0.04 | +6.2% | ₹0.67 | ₹0.70 | ₹0.60 | 494,518 | |
| ₹0.65 | +0.04 | +6.6% | ₹0.62 | ₹0.66 | ₹0.61 | 256,412 | |
| ₹0.61 | +0.03 | +5.2% | ₹0.61 | ₹0.62 | ₹0.55 | 257,714 | |
| ₹0.58 | +0.01 | +1.8% | ₹0.61 | ₹0.62 | ₹0.54 | 292,340 | |
| ₹0.57 | +0.04 | +7.5% | ₹0.53 | ₹0.58 | ₹0.50 | 181,817 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.53 | ₹0.51 | 71,707 | |
| ₹0.53 | +0.01 | +1.9% | ₹0.52 | ₹0.53 | ₹0.50 | 143,134 | |
| ₹0.52 | +0.01 | +2.0% | ₹0.51 | ₹0.52 | ₹0.49 | 100,919 | |
| ₹0.51 | +0.02 | +4.1% | ₹0.49 | ₹0.51 | ₹0.48 | 200,156 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.47 | ₹0.51 | ₹0.47 | 210,695 |
- Ticker
- BSE:GREENCREST
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2026
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2026
Oct 17, 2026
Closed ₹0.57 (-3.4%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹0.56 (+3.7%) on Oct 12, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 10, 2026
Closed ₹0.56 (+3.7%) on Oct 12, 2026
Greencrest Financial Services Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.61 (+3.4%) on Sep 29, 2026
Greencrest Financial Services Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹0.51 (-1.9%) on Sep 1, 2026
Greencrest Financial Services Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹0.50 (-2.0%) on Aug 28, 2026
Greencrest Financial Services Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹0.65 (+6.6%) on Aug 13, 2026
Greencrest Financial Services Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹0.61 (+5.2%) on Aug 12, 2026
Greencrest Financial Services Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹0.48 (-2.0%) on Jul 20, 2026
Greencrest Financial Services Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹0.51 (0.0%) on Jul 7, 2026
Greencrest Financial Services Ltd. on 6ix
- News releases
- 19 in the last 12 months · 47 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Greencrest Financial Services Ltd.