Stock listing
BSE:GRAVITY Gravity (India) Limited Share Price
Follow Gravity (India) Limited into a list and get an email when it puts out news.
Share price · BSE:GRAVITY
₹14.08 INR +0.22 (+1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹13.55 – ₹14.49 INROct 30, 2026
- Volume
- 15,163 sharesOct 30, 2026
- 52-week range
- ₹6.40 – ₹20.04 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹693,874 INRMedian day 40,356 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GRAVITY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.08 | +0.22 | +1.6% | ₹14.48 | ₹14.49 | ₹13.55 | 15,163 | |
| ₹13.86 | +0.32 | +2.4% | ₹14.00 | ₹14.30 | ₹13.26 | 49,249 | |
| ₹13.54 | -0.16 | -1.2% | ₹13.43 | ₹14.07 | ₹13.07 | 28,705 | |
| ₹13.70 | +0.75 | +5.8% | ₹12.62 | ₹13.87 | ₹12.62 | 22,652 | |
| ₹12.95 | -1.06 | -7.6% | ₹13.20 | ₹13.73 | ₹12.62 | 27,001 | |
| ₹14.01 | +0.05 | +0.4% | ₹14.24 | ₹14.83 | ₹13.00 | 30,223 | |
| ₹13.96 | +0.07 | +0.5% | ₹14.33 | ₹14.37 | ₹13.30 | 22,651 | |
| ₹13.89 | -1.54 | -10.0% | ₹15.39 | ₹15.39 | ₹13.89 | 88,515 | |
| ₹15.43 | -0.66 | -4.1% | ₹16.78 | ₹16.78 | ₹15.00 | 48,654 | |
| ₹16.09 | +0.82 | +5.4% | ₹15.40 | ₹16.79 | ₹15.00 | 81,138 | |
| ₹15.27 | +0.01 | +0.1% | ₹15.95 | ₹15.95 | ₹14.93 | 24,650 | |
| ₹15.26 | +0.12 | +0.8% | ₹15.54 | ₹15.87 | ₹14.73 | 15,043 | |
| ₹15.14 | -0.33 | -2.1% | ₹16.15 | ₹16.40 | ₹14.65 | 39,031 | |
| ₹15.47 | +0.28 | +1.8% | ₹16.29 | ₹16.29 | ₹14.52 | 66,175 | |
| ₹15.19 | +0.26 | +1.7% | ₹14.99 | ₹16.16 | ₹14.00 | 94,095 | |
| ₹14.93 | +0.77 | +5.4% | ₹15.44 | ₹15.44 | ₹14.16 | 79,026 | |
| ₹14.16 | +0.67 | +5.0% | ₹13.78 | ₹14.16 | ₹13.51 | 41,189 | |
| ₹13.49 | +0.36 | +2.7% | ₹13.16 | ₹13.75 | ₹12.76 | 30,045 | |
| ₹13.13 | -0.58 | -4.2% | ₹13.94 | ₹13.94 | ₹13.03 | 51,875 | |
| ₹13.71 | -0.61 | -4.3% | ₹14.69 | ₹14.69 | ₹13.61 | 53,881 | |
| ₹14.32 | +0.52 | +3.8% | ₹14.08 | ₹14.49 | ₹13.60 | 70,173 | |
| ₹13.80 | +0.39 | +2.9% | ₹13.28 | ₹14.00 | ₹13.10 | 22,347 | |
| ₹13.41 | -0.70 | -5.0% | ₹14.11 | ₹14.78 | ₹13.41 | 51,806 | |
| ₹14.11 | -0.26 | -1.8% | ₹14.98 | ₹14.99 | ₹13.70 | 25,370 | |
| ₹14.37 | +0.45 | +3.2% | ₹14.50 | ₹14.61 | ₹13.55 | 101,627 | |
| ₹13.92 | +0.66 | +5.0% | ₹13.89 | ₹13.92 | ₹13.30 | 18,687 | |
| ₹13.26 | +0.63 | +5.0% | ₹13.10 | ₹13.26 | ₹12.52 | 38,675 | |
| ₹12.63 | -0.02 | -0.2% | ₹13.10 | ₹13.10 | ₹12.50 | 30,383 | |
| ₹12.65 | -0.01 | -0.1% | ₹12.99 | ₹13.24 | ₹12.55 | 30,455 | |
| ₹12.66 | -0.13 | -1.0% | ₹12.55 | ₹13.14 | ₹12.41 | 33,459 | |
| ₹12.79 | +0.03 | +0.2% | ₹13.00 | ₹13.18 | ₹12.51 | 50,034 | |
| ₹12.76 | -0.16 | -1.2% | ₹12.86 | ₹13.49 | ₹12.41 | 69,523 | |
| ₹12.92 | -0.53 | -3.9% | ₹13.42 | ₹13.98 | ₹12.78 | 160,579 | |
| ₹13.45 | -0.70 | -4.9% | ₹13.45 | ₹13.99 | ₹13.45 | 65,126 | |
| ₹14.15 | -0.74 | -5.0% | ₹14.21 | ₹14.59 | ₹14.15 | 40,836 | |
| ₹14.89 | -0.78 | -5.0% | ₹14.89 | ₹14.89 | ₹14.89 | 49,389 | |
| ₹15.67 | -0.82 | -5.0% | ₹17.31 | ₹17.31 | ₹15.67 | 136,145 | |
| ₹16.49 | +0.78 | +5.0% | ₹16.49 | ₹16.49 | ₹16.49 | 18,729 | |
| ₹15.71 | +0.74 | +4.9% | ₹15.71 | ₹15.71 | ₹15.71 | 40,830 | |
| ₹14.97 | +0.71 | +5.0% | ₹14.97 | ₹14.97 | ₹14.97 | 59,150 | |
| ₹14.26 | +0.67 | +4.9% | ₹14.26 | ₹14.26 | ₹14.26 | 34,411 | |
| ₹13.59 | +0.61 | +4.7% | ₹13.62 | ₹13.62 | ₹12.34 | 113,706 | |
| ₹12.98 | +0.61 | +4.9% | ₹12.60 | ₹12.98 | ₹12.46 | 58,469 | |
| ₹12.37 | +0.58 | +4.9% | ₹12.35 | ₹12.37 | ₹11.39 | 57,273 | |
| ₹11.79 | -0.40 | -3.3% | ₹12.77 | ₹12.78 | ₹11.59 | 82,690 | |
| ₹12.19 | +0.29 | +2.4% | ₹12.16 | ₹12.49 | ₹12.00 | 36,244 | |
| ₹11.90 | -0.59 | -4.7% | ₹12.99 | ₹13.11 | ₹11.87 | 43,410 | |
| ₹12.49 | +0.59 | +5.0% | ₹12.25 | ₹12.49 | ₹11.95 | 39,882 | |
| ₹11.90 | -0.42 | -3.4% | ₹11.90 | ₹12.74 | ₹11.71 | 36,639 | |
| ₹12.32 | -0.64 | -4.9% | ₹12.96 | ₹13.00 | ₹12.32 | 105,224 | |
| ₹12.96 | -0.56 | -4.1% | ₹13.58 | ₹13.96 | ₹12.85 | 38,739 | |
| ₹13.52 | -0.60 | -4.2% | ₹14.77 | ₹14.77 | ₹13.50 | 139,340 | |
| ₹14.12 | +0.67 | +5.0% | ₹14.12 | ₹14.12 | ₹13.80 | 93,242 | |
| ₹13.45 | +0.64 | +5.0% | ₹13.45 | ₹13.45 | ₹13.45 | 22,505 | |
| ₹12.81 | +0.61 | +5.0% | ₹12.81 | ₹12.81 | ₹12.81 | 9,251 | |
| ₹12.20 | +0.58 | +5.0% | ₹12.20 | ₹12.20 | ₹12.14 | 62,342 | |
| ₹11.62 | +0.55 | +5.0% | ₹11.62 | ₹11.62 | ₹11.16 | 167,874 | |
| ₹11.07 | +0.09 | +0.8% | ₹11.30 | ₹11.30 | ₹10.61 | 18,795 | |
| ₹10.98 | +0.29 | +2.7% | ₹10.65 | ₹11.00 | ₹10.65 | 7,487 | |
| ₹10.69 | -0.42 | -3.8% | ₹10.71 | ₹11.49 | ₹10.62 | 15,265 | |
| ₹11.11 | +0.31 | +2.9% | ₹11.20 | ₹11.20 | ₹10.32 | 16,393 | |
| ₹10.80 | -0.44 | -3.9% | ₹11.45 | ₹11.45 | ₹10.67 | 29,704 | |
| ₹11.24 | -0.03 | -0.3% | ₹11.30 | ₹11.30 | ₹10.71 | 6,174 | |
| ₹11.27 | -0.10 | -0.9% | ₹11.37 | ₹11.37 | ₹10.81 | 10,634 |
- Ticker
- BSE:GRAVITY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Considering Q2 Results
Latest news
Board Meeting Intimation for Considering Q2 Results
Oct 26, 2026
Closed ₹13.70 (+5.8%) on Oct 27, 2026
Gravity (india) Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹13.41 (-5.0%) on Sep 28, 2026
Gravity (india) Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹12.63 (-0.2%) on Sep 21, 2026
Gravity (india) Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹14.26 (+4.9%) on Sep 1, 2026
Gravity (india) Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹14.26 (+4.9%) on Sep 1, 2026
Gravity (india) Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹12.37 (+4.9%) on Aug 27, 2026
Gravity (india) Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹11.62 (+5.0%) on Aug 10, 2026
Gravity (india) Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹11.25 (-0.2%) on Jul 27, 2026
Gravity (india) Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹11.22 (+2.1%) on Jul 17, 2026
Gravity (india) Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹11.86 (-5.0%) on Jun 11, 2026
Gravity (India) Limited on 6ix
- News releases
- 35 in the last 12 months · 80 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gravity (India) Limited.