Stock listing
BSE:GRANDOAK Grand Oak Canyons Distillery Ltd Share Price
Follow Grand Oak Canyons Distillery Ltd into a list and get an email when it puts out news.
Share price · BSE:GRANDOAK
₹33.78 INR -0.65 (-1.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹32.50 – ₹34.70 INROct 19, 2026
- Volume
- 1,485 sharesOct 19, 2026
- 52-week range
- ₹24.00 – ₹66.29 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:GRANDOAK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹33.78 | -0.65 | -1.9% | ₹34.50 | ₹34.70 | ₹32.50 | 1,485 | |
| ₹34.43 | -0.57 | -1.6% | ₹34.90 | ₹35.00 | ₹34.40 | 575 | |
| ₹35.00 | -1.50 | -4.1% | ₹34.08 | ₹35.80 | ₹34.08 | 825 | |
| ₹36.50 | -0.27 | -0.7% | ₹37.97 | ₹37.98 | ₹34.69 | 1,550 | |
| ₹36.77 | -1.22 | -3.2% | ₹38.99 | ₹38.99 | ₹36.00 | 70 | |
| ₹37.99 | +0.04 | +0.1% | ₹38.01 | ₹40.89 | ₹35.10 | 7,361 | |
| ₹37.95 | +1.88 | +5.2% | ₹36.07 | ₹39.65 | ₹36.07 | 10,427 | |
| ₹36.07 | +0.11 | +0.3% | ₹35.96 | ₹36.90 | ₹33.00 | 1,310 | |
| ₹35.96 | +0.46 | +1.3% | ₹35.01 | ₹35.96 | ₹34.50 | 263 | |
| ₹35.50 | -0.47 | -1.3% | ₹36.99 | ₹36.99 | ₹35.00 | 614 | |
| ₹35.97 | +0.93 | +2.7% | ₹34.80 | ₹36.35 | ₹34.50 | 1,161 | |
| ₹35.04 | +0.20 | +0.6% | ₹34.15 | ₹36.50 | ₹33.15 | 4,370 | |
| ₹34.84 | -0.82 | -2.3% | ₹36.77 | ₹36.77 | ₹34.84 | 51 | |
| ₹35.66 | +0.84 | +2.4% | ₹34.00 | ₹36.45 | ₹33.10 | 1,916 | |
| ₹34.82 | -0.41 | -1.2% | ₹34.75 | ₹35.80 | ₹34.00 | 976 | |
| ₹35.23 | +0.33 | +0.9% | ₹36.45 | ₹36.48 | ₹35.00 | 581 | |
| ₹34.90 | -0.06 | -0.2% | ₹34.90 | ₹34.90 | ₹34.90 | 2 | |
| ₹34.96 | +0.91 | +2.7% | ₹35.75 | ₹35.75 | ₹33.45 | 565 | |
| ₹34.05 | +1.17 | +3.6% | ₹34.50 | ₹34.50 | ₹34.00 | 128 | |
| ₹32.88 | -1.61 | -4.7% | ₹36.21 | ₹36.21 | ₹32.80 | 3,332 | |
| ₹34.49 | -0.14 | -0.4% | ₹35.94 | ₹35.94 | ₹33.15 | 411 | |
| ₹34.63 | +0.61 | +1.8% | ₹34.74 | ₹35.63 | ₹34.21 | 216 | |
| ₹34.02 | -1.75 | -4.9% | ₹35.75 | ₹35.77 | ₹33.99 | 1,273 | |
| ₹35.77 | -0.29 | -0.8% | ₹36.11 | ₹36.11 | ₹34.80 | 2,227 | |
| ₹36.06 | 0.00 | 0.0% | ₹36.06 | ₹36.06 | ₹36.06 | 0 | |
| ₹36.06 | 0.00 | 0.0% | ₹36.06 | ₹36.06 | ₹36.06 | 0 | |
| ₹36.06 | -0.33 | -0.9% | ₹36.50 | ₹38.20 | ₹36.00 | 1,374 | |
| ₹36.39 | +1.72 | +5.0% | ₹36.40 | ₹36.40 | ₹34.80 | 3,705 | |
| ₹34.67 | -1.61 | -4.4% | ₹36.28 | ₹36.99 | ₹34.55 | 698 | |
| ₹36.28 | -0.40 | -1.1% | ₹35.80 | ₹36.28 | ₹35.80 | 51 | |
| ₹36.68 | +1.08 | +3.0% | ₹35.79 | ₹37.24 | ₹34.25 | 1,136 | |
| ₹35.60 | +0.92 | +2.7% | ₹36.40 | ₹36.40 | ₹33.22 | 207 | |
| ₹34.68 | -1.75 | -4.8% | ₹36.55 | ₹37.10 | ₹34.61 | 1,907 | |
| ₹36.43 | +0.13 | +0.4% | ₹36.79 | ₹37.20 | ₹36.00 | 416 | |
| ₹36.30 | -0.95 | -2.6% | ₹37.25 | ₹38.44 | ₹35.40 | 2,015 | |
| ₹37.25 | -0.25 | -0.7% | ₹37.17 | ₹39.25 | ₹35.70 | 4,700 | |
| ₹37.50 | -0.54 | -1.4% | ₹38.00 | ₹38.65 | ₹36.70 | 3,119 | |
| ₹38.04 | +0.85 | +2.3% | ₹38.88 | ₹38.88 | ₹36.65 | 92 | |
| ₹37.19 | -1.34 | -3.5% | ₹38.53 | ₹40.20 | ₹36.61 | 703 | |
| ₹38.53 | 0.00 | 0.0% | ₹40.44 | ₹40.44 | ₹36.65 | 1,987 | |
| ₹38.53 | +1.24 | +3.3% | ₹37.29 | ₹39.00 | ₹37.00 | 578 | |
| ₹37.29 | -1.20 | -3.1% | ₹36.71 | ₹38.80 | ₹36.57 | 7,411 | |
| ₹38.49 | -1.19 | -3.0% | ₹41.45 | ₹41.45 | ₹37.70 | 1,188 | |
| ₹39.68 | +0.88 | +2.3% | ₹40.74 | ₹40.74 | ₹37.03 | 3,500 | |
| ₹38.80 | -0.12 | -0.3% | ₹38.80 | ₹38.80 | ₹37.00 | 3,349 | |
| ₹38.92 | -0.24 | -0.6% | ₹39.16 | ₹39.16 | ₹38.89 | 58 | |
| ₹39.16 | -2.06 | -5.0% | ₹39.48 | ₹42.90 | ₹39.16 | 275 | |
| ₹41.22 | -2.16 | -5.0% | ₹41.65 | ₹41.65 | ₹41.22 | 138 | |
| ₹43.38 | +0.60 | +1.4% | ₹43.79 | ₹44.49 | ₹41.11 | 4,933 | |
| ₹42.78 | +0.21 | +0.5% | ₹42.65 | ₹44.65 | ₹41.10 | 5,858 | |
| ₹42.57 | +0.87 | +2.1% | ₹41.58 | ₹43.30 | ₹41.50 | 506 | |
| ₹41.70 | +1.92 | +4.8% | ₹40.70 | ₹41.70 | ₹40.70 | 5,423 | |
| ₹39.78 | +0.75 | +1.9% | ₹40.85 | ₹40.85 | ₹37.85 | 5,154 | |
| ₹39.03 | +1.68 | +4.5% | ₹39.14 | ₹39.21 | ₹38.92 | 2,928 | |
| ₹37.35 | +1.53 | +4.3% | ₹36.54 | ₹37.35 | ₹34.44 | 6,804 | |
| ₹35.82 | +1.18 | +3.4% | ₹33.00 | ₹35.96 | ₹32.91 | 4,647 | |
| ₹34.64 | -1.82 | -5.0% | ₹34.67 | ₹35.74 | ₹34.64 | 4,622 | |
| ₹36.46 | -1.10 | -2.9% | ₹37.71 | ₹38.23 | ₹35.69 | 5,908 | |
| ₹37.56 | -1.97 | -5.0% | ₹40.00 | ₹40.00 | ₹37.56 | 4,285 | |
| ₹39.53 | +1.88 | +5.0% | ₹38.02 | ₹39.53 | ₹38.02 | 7,650 | |
| ₹37.65 | -1.91 | -4.8% | ₹39.48 | ₹39.48 | ₹37.59 | 351 | |
| ₹39.56 | -2.08 | -5.0% | ₹39.70 | ₹41.25 | ₹39.56 | 3,642 | |
| ₹41.64 | +0.60 | +1.5% | ₹39.29 | ₹42.39 | ₹39.29 | 272 | |
| ₹41.04 | -1.95 | -4.5% | ₹41.71 | ₹41.71 | ₹40.85 | 6,557 | |
| ₹42.99 | -1.11 | -2.5% | ₹44.12 | ₹45.39 | ₹42.10 | 4,059 |
- Ticker
- BSE:GRANDOAK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Latest news
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 17, 2026
Closed ₹33.78 (-1.9%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹36.77 (-3.2%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 12, 2026
Closed ₹37.99 (+0.1%) on Oct 12, 2026
Grand Oak Canyons Distillery Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹35.66 (+2.4%) on Sep 29, 2026
Grand Oak Canyons Distillery Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹34.82 (-1.2%) on Sep 28, 2026
Grand Oak Canyons Distillery Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹34.82 (-1.2%) on Sep 28, 2026
Grand Oak Canyons Distillery Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹36.28 (-1.1%) on Sep 7, 2026
Grand Oak Canyons Distillery Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹34.68 (-4.8%) on Sep 2, 2026
Grand Oak Canyons Distillery Ltd Press Release Aug 22 2026
Aug 22, 2026
Closed ₹38.53 (0.0%) on Aug 24, 2026
Grand Oak Canyons Distillery Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹39.16 (-5.0%) on Aug 13, 2026
Financings
Private placement of unlisted 2% Non-Convertible Preference Shares
Sep 1, 2026
Announced: private placement
Grand Oak Canyons Distillery Ltd on 6ix
- News releases
- 29 in the last 12 months · 71 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Grand Oak Canyons Distillery Ltd.