Stock listing

BSE:GPSL Gabriel Pet Straps Ltd. Share Price

Follow Gabriel Pet Straps Ltd. into a list and get an email when it puts out news.

Share price · BSE:GPSL

₹66.50 INR -3.50 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -77.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹66.50 – ₹73.00 INROct 30, 2026
Volume: 9,600 sharesOct 30, 2026
52-week range: ₹52.50 – ₹365.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹541,661 INRMedian day 6,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GPSL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹66.50	-3.50	-5.0%	₹67.00	₹73.00	₹66.50	9,600
Thu, Oct 29	₹70.00	+1.60	+2.3%	₹69.84	₹70.00	₹64.98	7,200
Wed, Oct 28	₹68.40	-3.60	-5.0%	₹69.00	₹69.00	₹68.40	2,400
Tue, Oct 27	₹72.00	-0.35	-0.5%	₹72.35	₹74.50	₹69.00	3,000
Mon, Oct 26	₹72.35	-3.80	-5.0%	₹75.95	₹75.95	₹72.35	6,000
Fri, Oct 23	₹76.15	+2.05	+2.8%	₹77.00	₹77.35	₹75.00	7,800
Thu, Oct 22	₹74.10	0.00	0.0%	₹74.10	₹74.10	₹74.10	0
Wed, Oct 21	₹74.10	-3.90	-5.0%	₹74.20	₹74.20	₹74.10	1,800
Mon, Oct 19	₹78.00	-1.11	-1.4%	₹78.90	₹80.89	₹78.00	6,600
Fri, Oct 16	₹79.11	-0.93	-1.2%	₹76.60	₹80.00	₹76.04	10,200
Thu, Oct 15	₹80.04	-4.21	-5.0%	₹80.04	₹80.04	₹80.04	10,200
Wed, Oct 14	₹84.25	-4.43	-5.0%	₹84.25	₹84.25	₹84.25	3,000
Tue, Oct 13	₹88.68	-4.66	-5.0%	₹88.68	₹88.68	₹88.68	4,200
Mon, Oct 12	₹93.34	-4.91	-5.0%	₹93.35	₹97.50	₹93.34	12,000
Fri, Oct 9	₹98.25	+4.67	+5.0%	₹98.25	₹98.25	₹91.80	24,000
Thu, Oct 8	₹93.58	+4.45	+5.0%	₹93.58	₹93.58	₹89.90	27,000
Wed, Oct 7	₹89.13	+4.24	+5.0%	₹89.13	₹89.13	₹89.13	2,400
Tue, Oct 6	₹84.89	+4.04	+5.0%	₹84.89	₹84.89	₹84.89	600
Mon, Oct 5	₹80.85	+3.85	+5.0%	₹80.20	₹80.85	₹80.20	5,400
Thu, Oct 1	₹77.00	+3.66	+5.0%	₹76.00	₹77.00	₹76.00	18,600
Wed, Sep 30	₹73.34	+3.49	+5.0%	₹72.50	₹73.34	₹70.00	6,600
Tue, Sep 29	₹69.85	+1.06	+1.5%	₹72.22	₹72.22	₹65.36	34,800
Mon, Sep 28	₹68.79	+3.27	+5.0%	₹66.00	₹68.79	₹66.00	9,600
Fri, Sep 25	₹65.52	+2.31	+3.7%	₹66.00	₹66.28	₹64.00	12,000
Thu, Sep 24	₹63.21	+2.58	+4.3%	₹63.66	₹63.66	₹60.63	30,600
Wed, Sep 23	₹60.63	+5.63	+10.2%	₹60.63	₹60.63	₹60.63	2,400
Tue, Sep 22	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	600
Mon, Sep 21	₹55.00	+2.50	+4.8%	₹55.00	₹55.00	₹55.00	2,400
Fri, Sep 18	₹52.50	0.00	0.0%	₹52.50	₹52.50	₹52.50	0
Thu, Sep 17	₹52.50	-0.35	-0.7%	₹52.50	₹53.50	₹52.50	8,400
Wed, Sep 16	₹52.85	0.00	0.0%	₹52.85	₹52.85	₹52.85	7,800
Tue, Sep 15	₹52.85	-2.78	-5.0%	₹53.02	₹53.33	₹52.85	15,600
Fri, Sep 11	₹55.63	-0.06	-0.1%	₹55.69	₹58.30	₹55.10	5,400
Thu, Sep 10	₹55.69	-1.08	-1.9%	₹55.70	₹59.00	₹54.25	10,200
Wed, Sep 9	₹56.77	-1.23	-2.1%	₹60.90	₹60.90	₹55.51	7,800
Tue, Sep 8	₹58.00	0.00	0.0%	₹57.00	₹58.00	₹57.00	3,000
Mon, Sep 7	₹58.00	-2.10	-3.5%	₹58.01	₹58.01	₹58.00	1,200
Fri, Sep 4	₹60.10	-3.08	-4.9%	₹60.11	₹60.11	₹60.10	2,400
Thu, Sep 3	₹63.18	-3.32	-5.0%	₹63.18	₹63.18	₹63.18	10,200
Wed, Sep 2	₹66.50	-3.50	-5.0%	₹66.50	₹67.00	₹66.50	12,000
Tue, Sep 1	₹70.00	-2.01	-2.8%	₹70.00	₹70.00	₹70.00	600
Mon, Aug 31	₹72.01	-3.79	-5.0%	₹75.80	₹75.80	₹72.01	12,600
Fri, Aug 28	₹75.80	0.00	0.0%	₹75.80	₹75.80	₹75.80	600
Thu, Aug 27	₹75.80	0.00	0.0%	₹75.80	₹75.80	₹75.80	0
Wed, Aug 26	₹75.80	-0.04	-0.1%	₹75.83	₹75.83	₹72.05	10,800
Tue, Aug 25	₹75.84	+0.42	+0.6%	₹75.84	₹75.84	₹75.84	1,800
Mon, Aug 24	₹75.42	+3.47	+4.8%	₹71.95	₹75.54	₹71.95	4,200
Fri, Aug 21	₹71.95	+1.63	+2.3%	₹71.89	₹71.95	₹71.89	3,000
Thu, Aug 20	₹70.32	-0.48	-0.7%	₹74.00	₹74.34	₹68.56	11,400
Wed, Aug 19	₹70.80	+3.29	+4.9%	₹67.51	₹70.82	₹67.51	6,600
Tue, Aug 18	₹67.51	+3.18	+4.9%	₹64.33	₹67.54	₹64.33	8,400
Mon, Aug 17	₹64.33	-3.38	-5.0%	₹64.33	₹64.35	₹64.33	6,000
Fri, Aug 14	₹67.71	-3.56	-5.0%	₹69.14	₹69.14	₹67.71	12,000
Thu, Aug 13	₹71.27	-3.75	-5.0%	₹72.70	₹72.80	₹71.27	12,600
Wed, Aug 12	₹75.02	-3.78	-4.8%	₹79.00	₹82.74	₹75.02	6,000
Tue, Aug 11	₹78.80	-2.43	-3.0%	₹78.00	₹81.00	₹77.17	6,000
Mon, Aug 10	₹81.23	-4.27	-5.0%	₹85.45	₹85.50	₹81.23	4,800
Fri, Aug 7	₹85.50	-4.50	-5.0%	₹89.00	₹89.00	₹85.50	4,200
Thu, Aug 6	₹90.00	-0.95	-1.0%	₹90.00	₹90.00	₹90.00	600
Wed, Aug 5	₹90.95	0.00	0.0%	₹90.95	₹90.95	₹90.95	1,200
Tue, Aug 4	₹90.95	0.00	0.0%	₹90.95	₹90.95	₹90.95	600
Mon, Aug 3	₹90.95	+1.00	+1.1%	₹90.95	₹90.95	₹90.95	1,200
Fri, Jul 31	₹89.95	-4.55	-4.8%	₹91.05	₹95.00	₹89.80	13,800
Thu, Jul 30	₹94.50	0.00	0.0%	₹94.50	₹94.50	₹94.50	0

Ticker: BSE:GPSL
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹84.25 (-5.0%) on Oct 14, 2026

Clarification On Price Movement

Oct 5, 2026

Closed ₹84.89 (+5.0%) on Oct 6, 2026

Gabriel Pet Straps Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹73.34 (+5.0%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹73.34 (+5.0%) on Sep 30, 2026

Gabriel Pet Straps Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹94.50 (0.0%) on Jul 29, 2026

Gabriel Pet Straps Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹124.35 (-5.0%) on Jun 1, 2026

Gabriel Pet Straps Ltd. Press Release May 26 2026

May 26, 2026

Closed ₹137.70 (-10.0%) on May 27, 2026

Gabriel Pet Straps Ltd. Press Release Apr 06 2026

Apr 6, 2026

Closed ₹179.00 (+3.1%) on Apr 7, 2026

Gabriel Pet Straps Ltd. Press Release Apr 03 2026

Apr 3, 2026

Closed ₹173.55 (-2.5%) on Apr 6, 2026

Gabriel Pet Straps Ltd. Press Release Apr 02 2026

Apr 2, 2026

Closed ₹178.00 (-0.6%) on Apr 2, 2026

All Gabriel Pet Straps Ltd. news

Gabriel Pet Straps Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 15 in the last 12 months · 38 in all · newest Oct 14, 2026 · oldest 2024