Stock listing
BSE:GPAPL Gujarat Peanut & Agri Products Ltd. Share Price
Follow Gujarat Peanut & Agri Products Ltd. into a list and get an email when it puts out news.
Share price · BSE:GPAPL
₹85.01 INR -3.99 (-4.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹85.01 – ₹85.01 INROct 22, 2026
- Volume
- 1,600 sharesOct 22, 2026
- 52-week range
- ₹66.00 – ₹99.54 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:GPAPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹85.01 | -3.99 | -4.5% | ₹85.01 | ₹85.01 | ₹85.01 | 1,600 | |
| ₹89.00 | -0.30 | -0.3% | ₹89.20 | ₹91.00 | ₹88.00 | 52,800 | |
| ₹89.30 | +1.55 | +1.8% | ₹85.25 | ₹89.89 | ₹85.25 | 97,600 | |
| ₹87.75 | -0.75 | -0.8% | ₹85.00 | ₹90.00 | ₹85.00 | 51,200 | |
| ₹88.50 | +3.50 | +4.1% | ₹85.00 | ₹89.00 | ₹85.00 | 49,600 | |
| ₹85.00 | -2.50 | -2.9% | ₹85.75 | ₹88.00 | ₹83.03 | 25,600 | |
| ₹87.50 | +3.14 | +3.7% | ₹80.00 | ₹87.50 | ₹80.00 | 49,600 | |
| ₹84.36 | +8.36 | +11.0% | ₹78.00 | ₹85.00 | ₹78.00 | 36,800 | |
| ₹76.00 | -3.94 | -4.9% | ₹79.00 | ₹79.00 | ₹76.00 | 4,800 | |
| ₹79.94 | +0.67 | +0.8% | ₹78.70 | ₹79.94 | ₹78.70 | 3,200 | |
| ₹79.27 | 0.00 | 0.0% | ₹79.27 | ₹79.27 | ₹79.27 | 0 | |
| ₹79.27 | 0.00 | 0.0% | ₹79.27 | ₹79.27 | ₹79.27 | 0 | |
| ₹79.27 | +4.27 | +5.7% | ₹77.00 | ₹81.00 | ₹77.00 | 68,800 | |
| ₹75.00 | -3.93 | -5.0% | ₹75.30 | ₹75.30 | ₹74.00 | 104,000 | |
| ₹78.93 | +1.14 | +1.5% | ₹79.00 | ₹79.00 | ₹78.90 | 40,000 | |
| ₹77.79 | -1.38 | -1.7% | ₹77.00 | ₹78.20 | ₹77.00 | 65,600 | |
| ₹79.17 | 0.00 | 0.0% | ₹79.17 | ₹79.17 | ₹79.17 | 0 | |
| ₹79.17 | -0.49 | -0.6% | ₹75.00 | ₹79.25 | ₹75.00 | 32,000 | |
| ₹79.66 | 0.00 | 0.0% | ₹79.66 | ₹79.66 | ₹79.66 | 0 | |
| ₹79.66 | 0.00 | 0.0% | ₹79.66 | ₹79.66 | ₹79.66 | 0 | |
| ₹79.66 | +4.65 | +6.2% | ₹75.00 | ₹80.10 | ₹75.00 | 12,800 | |
| ₹75.01 | -2.70 | -3.5% | ₹75.01 | ₹75.01 | ₹75.01 | 1,600 | |
| ₹77.71 | +1.11 | +1.4% | ₹74.02 | ₹80.60 | ₹74.02 | 4,800 | |
| ₹76.60 | -0.90 | -1.2% | ₹84.98 | ₹84.98 | ₹76.20 | 9,600 | |
| ₹77.50 | +4.50 | +6.2% | ₹73.01 | ₹80.00 | ₹72.50 | 19,200 | |
| ₹73.00 | +2.60 | +3.7% | ₹72.50 | ₹75.00 | ₹72.50 | 8,000 | |
| ₹70.40 | -3.60 | -4.9% | ₹73.10 | ₹73.10 | ₹68.70 | 8,000 | |
| ₹74.00 | -2.20 | -2.9% | ₹74.00 | ₹74.00 | ₹74.00 | 1,600 | |
| ₹76.20 | -3.83 | -4.8% | ₹76.21 | ₹76.21 | ₹76.20 | 6,400 | |
| ₹80.03 | +1.54 | +2.0% | ₹78.00 | ₹82.00 | ₹78.00 | 12,800 | |
| ₹78.49 | +3.49 | +4.7% | ₹78.49 | ₹78.49 | ₹78.49 | 1,600 | |
| ₹75.00 | -2.54 | -3.3% | ₹75.08 | ₹75.08 | ₹75.00 | 3,200 | |
| ₹77.54 | -0.41 | -0.5% | ₹75.02 | ₹77.54 | ₹75.00 | 6,400 | |
| ₹77.95 | -2.55 | -3.2% | ₹76.30 | ₹81.00 | ₹72.00 | 64,000 | |
| ₹80.50 | +8.55 | +11.9% | ₹70.99 | ₹80.50 | ₹70.00 | 60,800 | |
| ₹71.95 | 0.00 | 0.0% | ₹71.95 | ₹71.95 | ₹71.95 | 0 | |
| ₹71.95 | +2.95 | +4.3% | ₹71.95 | ₹71.95 | ₹71.95 | 1,600 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | +1.48 | +2.2% | ₹66.60 | ₹69.00 | ₹66.00 | 4,800 | |
| ₹67.52 | 0.00 | 0.0% | ₹67.52 | ₹67.52 | ₹67.52 | 0 | |
| ₹67.52 | 0.00 | 0.0% | ₹67.52 | ₹67.52 | ₹67.52 | 0 | |
| ₹67.52 | -1.88 | -2.7% | ₹69.15 | ₹69.15 | ₹67.50 | 9,600 | |
| ₹69.40 | -1.10 | -1.6% | ₹69.40 | ₹69.40 | ₹69.40 | 1,600 | |
| ₹70.50 | +0.45 | +0.6% | ₹71.94 | ₹72.00 | ₹70.50 | 8,000 | |
| ₹70.05 | 0.00 | 0.0% | ₹70.05 | ₹70.05 | ₹70.05 | 0 | |
| ₹70.05 | -1.45 | -2.0% | ₹71.49 | ₹71.49 | ₹69.00 | 6,400 | |
| ₹71.50 | 0.00 | 0.0% | ₹71.50 | ₹71.50 | ₹71.50 | 0 | |
| ₹71.50 | +0.93 | +1.3% | ₹71.50 | ₹71.50 | ₹71.50 | 6,400 | |
| ₹70.57 | 0.00 | 0.0% | ₹70.57 | ₹70.57 | ₹70.57 | 0 | |
| ₹70.57 | -3.43 | -4.6% | ₹71.04 | ₹71.04 | ₹69.15 | 8,000 | |
| ₹74.00 | -3.88 | -5.0% | ₹74.00 | ₹74.00 | ₹74.00 | 1,600 | |
| ₹77.88 | +4.88 | +6.7% | ₹74.00 | ₹78.00 | ₹74.00 | 20,800 | |
| ₹73.00 | -1.00 | -1.4% | ₹73.00 | ₹73.00 | ₹73.00 | 16,000 | |
| ₹74.00 | -0.40 | -0.5% | ₹74.00 | ₹74.00 | ₹74.00 | 12,800 | |
| ₹74.40 | 0.00 | 0.0% | ₹74.40 | ₹74.40 | ₹74.40 | 0 | |
| ₹74.40 | 0.00 | 0.0% | ₹74.40 | ₹74.40 | ₹74.40 | 0 | |
| ₹74.40 | +2.15 | +3.0% | ₹75.00 | ₹75.00 | ₹73.03 | 36,800 | |
| ₹72.25 | +2.05 | +2.9% | ₹74.00 | ₹78.00 | ₹72.00 | 24,000 | |
| ₹70.20 | 0.00 | 0.0% | ₹70.20 | ₹70.20 | ₹70.20 | 0 | |
| ₹70.20 | -2.80 | -3.8% | ₹70.20 | ₹70.20 | ₹70.20 | 1,600 | |
| ₹73.00 | -2.00 | -2.7% | ₹72.00 | ₹73.00 | ₹71.00 | 33,600 | |
| ₹75.00 | +2.00 | +2.7% | ₹75.98 | ₹79.90 | ₹75.00 | 12,800 | |
| ₹73.00 | -0.50 | -0.7% | ₹71.00 | ₹76.00 | ₹71.00 | 36,800 | |
| ₹73.50 | -5.25 | -6.7% | ₹75.50 | ₹75.50 | ₹72.30 | 4,800 |
- Ticker
- BSE:GPAPL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹88.50 (+4.1%) on Oct 15, 2026
Gujarat Peanut & Agri Products Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹75.00 (-5.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹75.00 (-5.0%) on Oct 1, 2026
Gujarat Peanut & Agri Products Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹77.79 (-1.7%) on Sep 29, 2026
Gujarat Peanut & Agri Products Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹77.95 (-3.2%) on Sep 2, 2026
Gujarat Peanut & Agri Products Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹71.95 (0.0%) on Aug 31, 2026
Gujarat Peanut & Agri Products Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹70.57 (0.0%) on Aug 12, 2026
Gujarat Peanut & Agri Products Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹76.48 (0.0%) on Jul 15, 2026
Gujarat Peanut & Agri Products Ltd. Press Release Jun 17 2026
Jun 17, 2026
Closed ₹76.30 (-2.7%) on Jun 17, 2026
Gujarat Peanut & Agri Products Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹84.00 (0.0%) on Jun 1, 2026
Gujarat Peanut & Agri Products Ltd. on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gujarat Peanut & Agri Products Ltd.