Stock listing
BSE:GOYALASS Goyal Associates Limited Share Price
Follow Goyal Associates Limited into a list and get an email when it puts out news.
Share price · BSE:GOYALASS
₹1.20 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.17 – ₹1.20 INROct 30, 2026
- Volume
- 3,166 sharesOct 30, 2026
- 52-week range
- ₹0.65 – ₹1.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹90,711 INRMedian day 58,324 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GOYALASS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.20 | 0.00 | 0.0% | ₹1.20 | ₹1.20 | ₹1.17 | 3,166 | |
| ₹1.20 | -0.06 | -4.8% | ₹1.26 | ₹1.26 | ₹1.20 | 20,578 | |
| ₹1.26 | +0.06 | +5.0% | ₹1.26 | ₹1.26 | ₹1.26 | 121,044 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.14 | ₹1.20 | ₹1.14 | 42,904 | |
| ₹1.20 | -0.06 | -4.8% | ₹1.20 | ₹1.20 | ₹1.20 | 150,322 | |
| ₹1.26 | -0.06 | -4.5% | ₹1.38 | ₹1.38 | ₹1.26 | 553,876 | |
| ₹1.32 | +0.06 | +4.8% | ₹1.32 | ₹1.32 | ₹1.32 | 147,352 | |
| ₹1.26 | +0.06 | +5.0% | ₹1.26 | ₹1.26 | ₹1.26 | 162,625 | |
| ₹1.20 | +0.05 | +4.3% | ₹1.20 | ₹1.20 | ₹1.20 | 78,551 | |
| ₹1.15 | -0.01 | -0.9% | ₹1.11 | ₹1.16 | ₹1.11 | 183,453 | |
| ₹1.16 | -0.06 | -4.9% | ₹1.16 | ₹1.16 | ₹1.16 | 10,307 | |
| ₹1.22 | 0.00 | 0.0% | ₹1.22 | ₹1.22 | ₹1.20 | 13,513 | |
| ₹1.22 | 0.00 | 0.0% | ₹1.21 | ₹1.22 | ₹1.16 | 71,857 | |
| ₹1.22 | +0.05 | +4.3% | ₹1.17 | ₹1.22 | ₹1.17 | 54,592 | |
| ₹1.17 | -0.06 | -4.9% | ₹1.23 | ₹1.23 | ₹1.17 | 58,411 | |
| ₹1.23 | -0.06 | -4.7% | ₹1.27 | ₹1.27 | ₹1.23 | 110,569 | |
| ₹1.29 | -0.04 | -3.0% | ₹1.50 | ₹1.50 | ₹1.12 | 127,242 | |
| ₹1.33 | +0.22 | +19.8% | ₹1.11 | ₹1.33 | ₹1.11 | 334,447 | |
| ₹1.11 | +0.09 | +8.8% | ₹1.03 | ₹1.13 | ₹1.03 | 67,705 | |
| ₹1.02 | -0.08 | -7.3% | ₹1.10 | ₹1.11 | ₹1.02 | 51,732 | |
| ₹1.10 | +0.05 | +4.8% | ₹1.10 | ₹1.11 | ₹1.10 | 38,796 | |
| ₹1.05 | -0.08 | -7.1% | ₹1.10 | ₹1.12 | ₹1.05 | 22,672 | |
| ₹1.13 | +0.05 | +4.6% | ₹1.10 | ₹1.13 | ₹1.09 | 103,691 | |
| ₹1.08 | +0.04 | +3.8% | ₹1.09 | ₹1.09 | ₹1.04 | 28,093 | |
| ₹1.04 | 0.00 | 0.0% | ₹1.10 | ₹1.10 | ₹1.04 | 47,645 | |
| ₹1.04 | -0.02 | -1.9% | ₹1.05 | ₹1.06 | ₹1.03 | 7,529 | |
| ₹1.06 | +0.01 | +1.0% | ₹1.09 | ₹1.09 | ₹1.02 | 20,445 | |
| ₹1.05 | +0.03 | +2.9% | ₹1.02 | ₹1.05 | ₹1.02 | 25,150 | |
| ₹1.02 | -0.02 | -1.9% | ₹1.04 | ₹1.04 | ₹1.02 | 5,600 | |
| ₹1.04 | -0.01 | -1.0% | ₹1.05 | ₹1.10 | ₹1.04 | 30,373 | |
| ₹1.05 | 0.00 | 0.0% | ₹1.01 | ₹1.05 | ₹1.01 | 15,726 | |
| ₹1.05 | +0.02 | +1.9% | ₹1.03 | ₹1.10 | ₹1.03 | 3,366 | |
| ₹1.03 | +0.01 | +1.0% | ₹1.04 | ₹1.04 | ₹1.03 | 28,771 | |
| ₹1.02 | -0.03 | -2.9% | ₹1.08 | ₹1.08 | ₹1.02 | 141,091 | |
| ₹1.05 | -0.05 | -4.5% | ₹1.09 | ₹1.09 | ₹0.95 | 115,950 | |
| ₹1.10 | +0.02 | +1.9% | ₹1.08 | ₹1.10 | ₹1.02 | 18,815 | |
| ₹1.08 | 0.00 | 0.0% | ₹1.08 | ₹1.08 | ₹1.05 | 5,550 | |
| ₹1.08 | +0.03 | +2.9% | ₹1.05 | ₹1.10 | ₹1.05 | 71,350 | |
| ₹1.05 | +0.01 | +1.0% | ₹1.18 | ₹1.18 | ₹1.05 | 34,057 | |
| ₹1.04 | -0.03 | -2.8% | ₹1.07 | ₹1.07 | ₹1.04 | 21,536 | |
| ₹1.07 | -0.03 | -2.7% | ₹1.06 | ₹1.08 | ₹1.06 | 15,673 | |
| ₹1.10 | 0.00 | 0.0% | ₹1.09 | ₹1.10 | ₹1.05 | 58,236 | |
| ₹1.10 | +0.05 | +4.8% | ₹1.05 | ₹1.10 | ₹1.05 | 13,685 | |
| ₹1.05 | -0.01 | -0.9% | ₹1.05 | ₹1.08 | ₹1.05 | 80,892 | |
| ₹1.06 | -0.03 | -2.8% | ₹1.08 | ₹1.08 | ₹1.06 | 73,694 | |
| ₹1.09 | +0.04 | +3.8% | ₹1.12 | ₹1.12 | ₹1.09 | 164,081 | |
| ₹1.05 | +0.15 | +16.7% | ₹1.02 | ₹1.07 | ₹1.00 | 362,855 | |
| ₹0.90 | -0.19 | -17.4% | ₹1.14 | ₹1.14 | ₹0.90 | 89,363 | |
| ₹1.09 | 0.00 | 0.0% | ₹1.18 | ₹1.18 | ₹1.09 | 69,568 | |
| ₹1.09 | +0.03 | +2.8% | ₹1.06 | ₹1.10 | ₹1.05 | 31,764 | |
| ₹1.06 | +0.02 | +1.9% | ₹1.06 | ₹1.06 | ₹1.04 | 16,393 | |
| ₹1.04 | -0.01 | -1.0% | ₹1.11 | ₹1.11 | ₹1.04 | 52,970 | |
| ₹1.05 | -0.02 | -1.9% | ₹1.10 | ₹1.10 | ₹1.05 | 102,830 | |
| ₹1.07 | +0.01 | +0.9% | ₹1.06 | ₹1.07 | ₹1.06 | 98,083 | |
| ₹1.06 | -0.01 | -0.9% | ₹1.01 | ₹1.06 | ₹0.97 | 105,425 | |
| ₹1.07 | 0.00 | 0.0% | ₹1.07 | ₹1.07 | ₹1.01 | 12,150 | |
| ₹1.07 | +0.05 | +4.9% | ₹1.03 | ₹1.07 | ₹1.02 | 86,456 | |
| ₹1.02 | -0.08 | -7.3% | ₹1.10 | ₹1.10 | ₹1.02 | 31,795 | |
| ₹1.10 | +0.10 | +10.0% | ₹1.00 | ₹1.11 | ₹1.00 | 114,573 | |
| ₹1.00 | 0.00 | 0.0% | ₹1.00 | ₹1.00 | ₹0.98 | 31,367 | |
| ₹1.00 | +0.01 | +1.0% | ₹0.99 | ₹1.03 | ₹0.99 | 114,722 | |
| ₹0.99 | +0.08 | +8.8% | ₹0.91 | ₹0.99 | ₹0.91 | 93,624 | |
| ₹0.91 | 0.00 | 0.0% | ₹1.03 | ₹1.03 | ₹0.91 | 66,182 | |
| ₹0.91 | +0.13 | +16.7% | ₹0.89 | ₹0.91 | ₹0.88 | 68,543 |
- Ticker
- BSE:GOYALASS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 24, 2026
Closed ₹1.20 (-4.8%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Raising of Funds
Oct 24, 2026
Closed ₹1.20 (-4.8%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 24, 2026
Closed ₹1.20 (-4.8%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Oct 24, 2026
Closed ₹1.20 (-4.8%) on Oct 26, 2026
Board Meeting Outcome for OUTCOME OF BOARD MEETING
Oct 24, 2026
Closed ₹1.20 (-4.8%) on Oct 26, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 24, 2026
Closed ₹1.20 (-4.8%) on Oct 26, 2026
Board Meeting Intimation for Proposal Of Raising Of Fund
Oct 16, 2026
Closed ₹1.20 (+4.3%) on Oct 19, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 16, 2026
Closed ₹1.15 (-0.9%) on Oct 16, 2026
Reg. 34 (1) Annual Report.
Oct 3, 2026
Closed ₹1.11 (+8.8%) on Oct 5, 2026
Notice of annual general meeting
Oct 3, 2026
Closed ₹1.11 (+8.8%) on Oct 5, 2026
Goyal Associates Limited on 6ix
- News releases
- 28 in the last 12 months · 49 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Goyal Associates Limited.