Stock listing
BSE:GOTHIPL Gothi Plascon (India) Limited Share Price
Follow Gothi Plascon (India) Limited into a list and get an email when it puts out news.
Share price · BSE:GOTHIPL
₹38.54 INR +0.53 (+1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹38.02 – ₹39.00 INROct 30, 2026
- Volume
- 4,400 sharesOct 30, 2026
- 52-week range
- ₹33.25 – ₹46.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹18,415 INRMedian day 100 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GOTHIPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.54 | +0.53 | +1.4% | ₹38.02 | ₹39.00 | ₹38.02 | 4,400 | |
| ₹38.01 | -0.11 | -0.3% | ₹38.00 | ₹38.01 | ₹38.00 | 2,100 | |
| ₹38.12 | -1.98 | -4.9% | ₹38.12 | ₹38.12 | ₹38.12 | 600 | |
| ₹40.10 | -0.69 | -1.7% | ₹40.00 | ₹40.10 | ₹40.00 | 900 | |
| ₹40.79 | 0.00 | 0.0% | ₹40.79 | ₹40.79 | ₹40.79 | 0 | |
| ₹40.79 | 0.00 | 0.0% | ₹40.79 | ₹40.79 | ₹40.79 | 0 | |
| ₹40.79 | 0.00 | 0.0% | ₹40.79 | ₹40.79 | ₹40.79 | 0 | |
| ₹40.79 | 0.00 | 0.0% | ₹40.79 | ₹40.79 | ₹40.79 | 0 | |
| ₹40.79 | +1.94 | +5.0% | ₹40.79 | ₹40.79 | ₹40.79 | 100 | |
| ₹38.85 | -1.95 | -4.8% | ₹38.80 | ₹40.00 | ₹38.80 | 1,500 | |
| ₹40.80 | 0.00 | 0.0% | ₹40.80 | ₹40.80 | ₹40.80 | 0 | |
| ₹40.80 | 0.00 | 0.0% | ₹40.80 | ₹40.80 | ₹40.80 | 400 | |
| ₹40.80 | 0.00 | 0.0% | ₹40.80 | ₹40.80 | ₹40.80 | 0 | |
| ₹40.80 | 0.00 | 0.0% | ₹40.80 | ₹40.80 | ₹40.80 | 0 | |
| ₹40.80 | +1.79 | +4.6% | ₹40.75 | ₹40.80 | ₹40.75 | 200 | |
| ₹39.01 | -1.99 | -4.9% | ₹39.01 | ₹39.01 | ₹39.01 | 100 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 200 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 100 | |
| ₹41.00 | +0.10 | +0.2% | ₹41.00 | ₹41.00 | ₹41.00 | 100 | |
| ₹40.90 | 0.00 | 0.0% | ₹40.90 | ₹40.90 | ₹40.90 | 0 | |
| ₹40.90 | 0.00 | 0.0% | ₹40.90 | ₹40.90 | ₹40.90 | 0 | |
| ₹40.90 | +0.65 | +1.6% | ₹39.01 | ₹40.90 | ₹39.01 | 400 | |
| ₹40.25 | +1.90 | +5.0% | ₹38.80 | ₹40.25 | ₹38.80 | 1,000 | |
| ₹38.35 | -1.60 | -4.0% | ₹39.10 | ₹39.10 | ₹38.00 | 1,900 | |
| ₹39.95 | 0.00 | 0.0% | ₹39.95 | ₹39.95 | ₹39.95 | 0 | |
| ₹39.95 | -0.45 | -1.1% | ₹38.40 | ₹39.95 | ₹38.40 | 300 | |
| ₹40.40 | 0.00 | 0.0% | ₹40.40 | ₹40.40 | ₹40.40 | 0 | |
| ₹40.40 | 0.00 | 0.0% | ₹40.40 | ₹40.40 | ₹40.40 | 0 | |
| ₹40.40 | +0.60 | +1.5% | ₹40.40 | ₹40.40 | ₹40.40 | 6,500 | |
| ₹39.80 | +0.80 | +2.1% | ₹38.06 | ₹39.80 | ₹38.06 | 400 | |
| ₹39.00 | +0.50 | +1.3% | ₹39.00 | ₹39.00 | ₹39.00 | 100 | |
| ₹38.50 | -0.90 | -2.3% | ₹37.55 | ₹38.50 | ₹37.55 | 600 | |
| ₹39.40 | 0.00 | 0.0% | ₹39.40 | ₹39.40 | ₹39.40 | 0 | |
| ₹39.40 | 0.00 | 0.0% | ₹39.40 | ₹39.40 | ₹39.40 | 0 | |
| ₹39.40 | 0.00 | 0.0% | ₹39.40 | ₹39.40 | ₹39.40 | 0 | |
| ₹39.40 | +1.59 | +4.2% | ₹39.40 | ₹39.40 | ₹39.40 | 200 | |
| ₹37.81 | +1.80 | +5.0% | ₹37.81 | ₹37.81 | ₹37.81 | 1,200 | |
| ₹36.01 | 0.00 | 0.0% | ₹36.01 | ₹36.01 | ₹36.01 | 0 | |
| ₹36.01 | 0.00 | 0.0% | ₹36.01 | ₹36.01 | ₹36.01 | 0 | |
| ₹36.01 | 0.00 | 0.0% | ₹36.01 | ₹36.01 | ₹36.01 | 0 | |
| ₹36.01 | 0.00 | 0.0% | ₹36.01 | ₹36.01 | ₹36.01 | 200 | |
| ₹36.01 | -0.26 | -0.7% | ₹35.20 | ₹36.01 | ₹35.20 | 200 | |
| ₹36.27 | -1.83 | -4.8% | ₹36.27 | ₹36.27 | ₹36.27 | 100 | |
| ₹38.10 | -1.85 | -4.6% | ₹38.10 | ₹38.10 | ₹38.10 | 200 | |
| ₹39.95 | +1.77 | +4.6% | ₹37.52 | ₹39.95 | ₹37.52 | 300 | |
| ₹38.18 | 0.00 | 0.0% | ₹38.18 | ₹38.18 | ₹38.18 | 0 | |
| ₹38.18 | +0.02 | +0.1% | ₹38.50 | ₹38.50 | ₹38.16 | 1,500 | |
| ₹38.16 | 0.00 | 0.0% | ₹38.16 | ₹38.16 | ₹38.16 | 100 | |
| ₹38.16 | 0.00 | 0.0% | ₹38.16 | ₹38.16 | ₹38.16 | 0 | |
| ₹38.16 | 0.00 | 0.0% | ₹38.16 | ₹38.16 | ₹38.16 | 0 | |
| ₹38.16 | 0.00 | 0.0% | ₹38.16 | ₹38.16 | ₹38.16 | 0 | |
| ₹38.16 | +0.10 | +0.3% | ₹38.15 | ₹38.16 | ₹38.15 | 700 | |
| ₹38.06 | -2.33 | -5.8% | ₹39.00 | ₹40.39 | ₹37.52 | 1,500 | |
| ₹40.39 | 0.00 | 0.0% | ₹40.39 | ₹40.39 | ₹40.39 | 0 | |
| ₹40.39 | 0.00 | 0.0% | ₹40.39 | ₹40.39 | ₹40.39 | 200 | |
| ₹40.39 | +1.49 | +3.8% | ₹37.17 | ₹40.41 | ₹37.17 | 800 | |
| ₹38.90 | 0.00 | 0.0% | ₹38.90 | ₹38.90 | ₹38.90 | 0 | |
| ₹38.90 | +1.85 | +5.0% | ₹38.90 | ₹38.90 | ₹38.90 | 1,500 | |
| ₹37.05 | 0.00 | 0.0% | ₹37.05 | ₹37.05 | ₹37.05 | 0 |
- Ticker
- BSE:GOTHIPL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Meeting To Be Held On 12/11/2026
Latest news
Board Meeting Intimation for Meeting To Be Held On 12/11/2026
Oct 28, 2026
Closed ₹38.12 (-4.9%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹41.00 (0.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹41.00 (0.0%) on Oct 1, 2026
Gothi Plascon (india) Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹41.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹41.00 (0.0%) on Sep 30, 2026
Gothi Plascon (india) Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹41.00 (0.0%) on Sep 30, 2026
Gothi Plascon (india) Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹37.81 (+5.0%) on Aug 31, 2026
Gothi Plascon (india) Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹36.01 (0.0%) on Aug 28, 2026
Gothi Plascon (india) Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹36.01 (-0.7%) on Aug 24, 2026
Gothi Plascon (india) Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹38.16 (0.0%) on Aug 13, 2026
Gothi Plascon (India) Limited on 6ix
- News releases
- 26 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gothi Plascon (India) Limited.