Stock listing
BSE:GOODYEAR Goodyear India Limited Share Price
Follow Goodyear India Limited into a list and get an email when it puts out news.
Share price · BSE:GOODYEAR
₹688.25 INR -8.40 (-1.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹684.15 – ₹699.00 INROct 19, 2026
- Volume
- 192 sharesOct 19, 2026
- 52-week range
- ₹660.00 – ₹1,022.10 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:GOODYEAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹688.25 | -8.40 | -1.2% | ₹699.00 | ₹699.00 | ₹684.15 | 192 | |
| ₹696.65 | +10.20 | +1.5% | ₹687.00 | ₹697.00 | ₹682.00 | 237 | |
| ₹686.45 | -6.70 | -1.0% | ₹697.00 | ₹704.00 | ₹683.35 | 833 | |
| ₹693.15 | +12.25 | +1.8% | ₹682.00 | ₹695.00 | ₹680.65 | 533 | |
| ₹680.90 | +9.10 | +1.4% | ₹676.30 | ₹691.50 | ₹674.00 | 462 | |
| ₹671.80 | -5.55 | -0.8% | ₹678.00 | ₹685.00 | ₹668.10 | 815 | |
| ₹677.35 | +0.70 | +0.1% | ₹678.00 | ₹686.60 | ₹674.70 | 459 | |
| ₹676.65 | -9.85 | -1.4% | ₹686.50 | ₹697.50 | ₹675.00 | 666 | |
| ₹686.50 | +1.60 | +0.2% | ₹700.00 | ₹700.00 | ₹679.80 | 656 | |
| ₹684.90 | -3.20 | -0.5% | ₹688.00 | ₹691.80 | ₹684.00 | 1,314 | |
| ₹688.10 | -7.30 | -1.0% | ₹694.00 | ₹696.00 | ₹682.20 | 1,427 | |
| ₹695.40 | -9.70 | -1.4% | ₹700.00 | ₹703.50 | ₹692.20 | 813 | |
| ₹705.10 | +2.75 | +0.4% | ₹714.40 | ₹714.40 | ₹700.00 | 765 | |
| ₹702.35 | +1.05 | +0.1% | ₹705.00 | ₹713.15 | ₹698.05 | 1,153 | |
| ₹701.30 | -8.85 | -1.2% | ₹700.00 | ₹713.80 | ₹700.00 | 1,120 | |
| ₹710.15 | +4.10 | +0.6% | ₹710.00 | ₹715.70 | ₹701.55 | 506 | |
| ₹706.05 | -2.70 | -0.4% | ₹710.90 | ₹722.55 | ₹703.50 | 1,647 | |
| ₹708.75 | +0.85 | +0.1% | ₹712.00 | ₹721.00 | ₹706.00 | 1,557 | |
| ₹707.90 | -2.40 | -0.3% | ₹706.15 | ₹753.90 | ₹704.00 | 1,343 | |
| ₹710.30 | +5.25 | +0.7% | ₹702.00 | ₹760.00 | ₹702.00 | 585 | |
| ₹705.05 | -2.60 | -0.4% | ₹711.15 | ₹712.35 | ₹704.00 | 966 | |
| ₹707.65 | -12.65 | -1.8% | ₹720.00 | ₹729.00 | ₹705.00 | 1,642 | |
| ₹720.30 | +4.60 | +0.6% | ₹711.00 | ₹729.00 | ₹704.05 | 519 | |
| ₹715.70 | -9.75 | -1.3% | ₹713.60 | ₹732.40 | ₹712.00 | 445 | |
| ₹725.45 | +0.50 | +0.1% | ₹729.00 | ₹729.00 | ₹717.00 | 691 | |
| ₹724.95 | -4.25 | -0.6% | ₹748.00 | ₹748.00 | ₹723.15 | 212 | |
| ₹729.20 | +1.55 | +0.2% | ₹730.05 | ₹730.90 | ₹717.50 | 619 | |
| ₹727.65 | -4.25 | -0.6% | ₹731.90 | ₹731.90 | ₹723.70 | 911 | |
| ₹731.90 | -10.30 | -1.4% | ₹735.25 | ₹744.95 | ₹728.05 | 762 | |
| ₹742.20 | +2.55 | +0.3% | ₹745.45 | ₹748.00 | ₹737.45 | 768 | |
| ₹739.65 | +4.65 | +0.6% | ₹747.25 | ₹752.00 | ₹732.85 | 1,076 | |
| ₹735.00 | -3.20 | -0.4% | ₹738.20 | ₹741.00 | ₹723.50 | 1,298 | |
| ₹738.20 | -1.45 | -0.2% | ₹739.65 | ₹744.35 | ₹731.50 | 1,315 | |
| ₹739.65 | -10.40 | -1.4% | ₹745.00 | ₹750.00 | ₹737.00 | 814 | |
| ₹750.05 | -17.95 | -2.3% | ₹761.30 | ₹768.00 | ₹744.20 | 1,469 | |
| ₹768.00 | +12.90 | +1.7% | ₹760.95 | ₹770.80 | ₹752.60 | 1,388 | |
| ₹755.10 | +1.40 | +0.2% | ₹753.70 | ₹758.35 | ₹748.00 | 649 | |
| ₹753.70 | -4.05 | -0.5% | ₹756.20 | ₹762.25 | ₹750.00 | 2,252 | |
| ₹757.75 | -2.65 | -0.3% | ₹758.00 | ₹771.40 | ₹756.20 | 4,698 | |
| ₹760.40 | -1.20 | -0.2% | ₹766.85 | ₹766.85 | ₹758.20 | 1,637 | |
| ₹761.60 | +1.25 | +0.2% | ₹766.60 | ₹777.60 | ₹760.00 | 932 | |
| ₹760.35 | -4.50 | -0.6% | ₹764.00 | ₹766.90 | ₹760.00 | 1,878 | |
| ₹764.85 | -1.20 | -0.2% | ₹775.80 | ₹775.80 | ₹760.20 | 1,213 | |
| ₹766.05 | -13.45 | -1.7% | ₹773.95 | ₹774.30 | ₹765.20 | 936 | |
| ₹779.50 | -1.80 | -0.2% | ₹786.00 | ₹786.00 | ₹771.05 | 1,765 | |
| ₹781.30 | -29.65 | -3.7% | ₹786.60 | ₹796.65 | ₹779.85 | 1,989 | |
| ₹810.95 | +29.25 | +3.7% | ₹787.80 | ₹817.55 | ₹775.00 | 2,074 | |
| ₹781.70 | -13.90 | -1.7% | ₹799.55 | ₹799.55 | ₹780.00 | 1,926 | |
| ₹795.60 | -7.85 | -1.0% | ₹800.15 | ₹809.55 | ₹791.25 | 1,428 | |
| ₹803.45 | -8.85 | -1.1% | ₹801.60 | ₹807.40 | ₹800.00 | 1,995 | |
| ₹812.30 | -13.45 | -1.6% | ₹830.00 | ₹851.80 | ₹793.30 | 6,721 | |
| ₹825.75 | -46.25 | -5.3% | ₹850.00 | ₹850.00 | ₹806.90 | 12,183 | |
| ₹872.00 | +14.35 | +1.7% | ₹860.00 | ₹875.00 | ₹858.00 | 19,633 | |
| ₹857.65 | +24.35 | +2.9% | ₹833.35 | ₹860.85 | ₹833.35 | 24,068 | |
| ₹833.30 | +4.60 | +0.6% | ₹831.00 | ₹835.00 | ₹826.70 | 2,082 | |
| ₹828.70 | +6.20 | +0.8% | ₹822.50 | ₹836.15 | ₹822.50 | 2,502 | |
| ₹822.50 | +4.55 | +0.6% | ₹817.95 | ₹826.05 | ₹817.65 | 1,994 | |
| ₹817.95 | +0.25 | 0.0% | ₹811.15 | ₹822.05 | ₹811.15 | 1,290 | |
| ₹817.70 | -6.55 | -0.8% | ₹810.00 | ₹827.90 | ₹810.00 | 2,816 | |
| ₹824.25 | -0.95 | -0.1% | ₹823.00 | ₹829.30 | ₹817.20 | 1,695 | |
| ₹825.20 | +2.20 | +0.3% | ₹813.70 | ₹838.80 | ₹797.90 | 13,159 | |
| ₹823.00 | -0.65 | -0.1% | ₹822.00 | ₹827.10 | ₹819.00 | 2,656 | |
| ₹823.65 | +4.35 | +0.5% | ₹822.00 | ₹828.75 | ₹819.60 | 948 | |
| ₹819.30 | +2.25 | +0.3% | ₹819.45 | ₹824.35 | ₹815.40 | 1,253 |
- Ticker
- BSE:GOODYEAR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹680.90 (+1.4%) on Oct 13, 2026
Goodyear India Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹710.15 (+0.6%) on Sep 25, 2026
Goodyear India Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹781.30 (-3.7%) on Aug 13, 2026
Goodyear India Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹781.30 (-3.7%) on Aug 13, 2026
Goodyear India Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹872.00 (+1.7%) on Aug 4, 2026
Goodyear India Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹819.30 (+0.3%) on Jul 20, 2026
Goodyear India Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹819.30 (+0.3%) on Jul 20, 2026
Goodyear India Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹812.05 (+3.6%) on Jul 15, 2026
Goodyear India Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹800.30 (+5.8%) on Jul 2, 2026
Goodyear India Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹763.95 (+0.3%) on Jun 25, 2026
Goodyear India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 33 in the last 12 months · 81 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Goodyear India Limited.