Stock listing

BSE:GOODRICKE Goodricke Group Ltd Share Price

Follow Goodricke Group Ltd into a list and get an email when it puts out news.

Share price · BSE:GOODRICKE

₹216.95 INR -4.40 (-2.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +14.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹215.00 – ₹229.70 INROct 19, 2026
Volume: 2,232 sharesOct 19, 2026
52-week range: ₹142.05 – ₹249.95 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:GOODRICKE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹216.95	-4.40	-2.0%	₹229.70	₹229.70	₹215.00	2,232
Fri, Oct 16	₹221.35	-2.35	-1.1%	₹237.00	₹237.00	₹215.60	3,460
Thu, Oct 15	₹223.70	-0.45	-0.2%	₹229.95	₹229.95	₹220.60	3,898
Wed, Oct 14	₹224.15	-1.95	-0.9%	₹222.30	₹228.70	₹222.30	4,124
Tue, Oct 13	₹226.10	+1.95	+0.9%	₹229.60	₹229.60	₹220.00	6,141
Mon, Oct 12	₹224.15	-1.85	-0.8%	₹231.95	₹231.95	₹223.00	2,526
Fri, Oct 9	₹226.00	+8.70	+4.0%	₹213.00	₹228.90	₹213.00	4,377
Thu, Oct 8	₹217.30	-9.90	-4.4%	₹236.00	₹236.00	₹217.05	5,160
Wed, Oct 7	₹227.20	-5.50	-2.4%	₹238.90	₹238.90	₹226.55	1,060
Tue, Oct 6	₹232.70	+10.90	+4.9%	₹238.95	₹238.95	₹220.00	6,743
Mon, Oct 5	₹221.80	+3.70	+1.7%	₹220.00	₹222.20	₹218.00	1,922
Thu, Oct 1	₹218.10	-7.00	-3.1%	₹226.00	₹227.45	₹216.50	7,974
Wed, Sep 30	₹225.10	-3.25	-1.4%	₹229.45	₹229.45	₹224.00	5,914
Tue, Sep 29	₹228.35	+2.85	+1.3%	₹238.00	₹238.00	₹220.00	2,863
Mon, Sep 28	₹225.50	-2.50	-1.1%	₹236.90	₹236.90	₹222.40	5,698
Fri, Sep 25	₹228.00	-2.20	-1.0%	₹234.80	₹235.00	₹222.20	4,701
Thu, Sep 24	₹230.20	-3.90	-1.7%	₹239.50	₹239.50	₹226.65	2,223
Wed, Sep 23	₹234.10	+4.05	+1.8%	₹235.00	₹245.00	₹231.65	3,643
Tue, Sep 22	₹230.05	-0.15	-0.1%	₹237.85	₹237.85	₹228.05	3,700
Mon, Sep 21	₹230.20	-3.35	-1.4%	₹239.90	₹239.90	₹226.60	7,617
Fri, Sep 18	₹233.55	+10.05	+4.5%	₹229.00	₹235.50	₹220.00	9,078
Thu, Sep 17	₹223.50	+6.30	+2.9%	₹221.95	₹224.90	₹218.15	7,709
Wed, Sep 16	₹217.20	-1.15	-0.5%	₹223.90	₹223.90	₹215.20	4,016
Tue, Sep 15	₹218.35	+1.00	+0.5%	₹228.90	₹228.90	₹217.50	3,590
Fri, Sep 11	₹217.35	-3.65	-1.7%	₹219.00	₹221.50	₹215.10	14,851
Thu, Sep 10	₹221.00	-1.20	-0.5%	₹222.95	₹229.80	₹220.10	27,859
Wed, Sep 9	₹222.20	+0.70	+0.3%	₹222.90	₹223.10	₹216.15	13,258
Tue, Sep 8	₹221.50	-0.55	-0.2%	₹223.00	₹223.00	₹213.00	9,199
Mon, Sep 7	₹222.05	-0.80	-0.4%	₹222.00	₹223.00	₹217.50	9,179
Fri, Sep 4	₹222.85	+2.55	+1.2%	₹221.40	₹223.00	₹215.10	7,428
Thu, Sep 3	₹220.30	-4.05	-1.8%	₹225.00	₹228.30	₹220.00	11,085
Wed, Sep 2	₹224.35	-17.45	-7.2%	₹236.00	₹236.60	₹207.20	33,003
Tue, Sep 1	₹241.80	-1.45	-0.6%	₹249.50	₹249.50	₹235.00	12,451
Mon, Aug 31	₹243.25	-4.35	-1.8%	₹248.80	₹249.95	₹237.10	14,389
Fri, Aug 28	₹247.60	+5.55	+2.3%	₹245.00	₹248.80	₹243.00	16,135
Thu, Aug 27	₹242.05	-2.20	-0.9%	₹244.50	₹244.60	₹240.00	15,075
Wed, Aug 26	₹244.25	+4.70	+2.0%	₹245.00	₹247.00	₹238.25	14,000
Tue, Aug 25	₹239.55	+4.00	+1.7%	₹237.90	₹248.00	₹231.00	31,619
Mon, Aug 24	₹235.55	+15.35	+7.0%	₹223.00	₹239.00	₹223.00	48,480
Fri, Aug 21	₹220.20	+4.30	+2.0%	₹217.00	₹229.00	₹216.00	21,285
Thu, Aug 20	₹215.90	-2.60	-1.2%	₹215.00	₹225.00	₹215.00	17,076
Wed, Aug 19	₹218.50	+2.10	+1.0%	₹217.95	₹220.50	₹211.10	11,576
Tue, Aug 18	₹216.40	+2.30	+1.1%	₹214.00	₹217.95	₹211.00	5,269
Mon, Aug 17	₹214.10	-1.80	-0.8%	₹219.70	₹221.00	₹213.25	4,713
Fri, Aug 14	₹215.90	-2.05	-0.9%	₹215.00	₹220.00	₹204.00	24,901
Thu, Aug 13	₹217.95	+5.75	+2.7%	₹214.50	₹226.95	₹209.25	51,771
Wed, Aug 12	₹212.20	+22.50	+11.9%	₹227.60	₹227.60	₹204.25	117,565
Tue, Aug 11	₹189.70	+7.55	+4.1%	₹186.65	₹191.00	₹181.05	13,627
Mon, Aug 10	₹182.15	-3.55	-1.9%	₹181.55	₹184.75	₹180.00	2,799
Fri, Aug 7	₹185.70	+5.40	+3.0%	₹195.90	₹195.90	₹182.00	4,284
Thu, Aug 6	₹180.30	+0.30	+0.2%	₹180.00	₹183.00	₹180.00	230
Wed, Aug 5	₹180.00	-1.05	-0.6%	₹181.00	₹182.00	₹180.00	9,829
Tue, Aug 4	₹181.05	-1.25	-0.7%	₹182.40	₹182.40	₹180.00	2,241
Mon, Aug 3	₹182.30	-0.30	-0.2%	₹184.90	₹184.90	₹181.50	608
Fri, Jul 31	₹182.60	0.00	0.0%	₹183.00	₹185.75	₹181.00	589
Thu, Jul 30	₹182.60	+1.50	+0.8%	₹182.00	₹186.80	₹180.55	5,025
Wed, Jul 29	₹181.10	-3.60	-1.9%	₹185.00	₹185.00	₹179.05	1,051
Tue, Jul 28	₹184.70	+3.40	+1.9%	₹185.80	₹185.80	₹180.10	821
Mon, Jul 27	₹181.30	-0.70	-0.4%	₹182.00	₹187.00	₹180.40	2,496
Fri, Jul 24	₹182.00	-2.60	-1.4%	₹184.00	₹184.00	₹178.20	1,477
Thu, Jul 23	₹184.60	-0.45	-0.2%	₹187.00	₹187.00	₹183.20	751
Wed, Jul 22	₹185.05	-1.50	-0.8%	₹186.25	₹186.40	₹181.00	4,898
Tue, Jul 21	₹186.55	+1.30	+0.7%	₹186.00	₹187.90	₹181.05	6,348
Mon, Jul 20	₹185.25	-0.75	-0.4%	₹187.00	₹187.00	₹180.00	1,916

Ticker: BSE:GOODRICKE
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹227.20 (-2.4%) on Oct 7, 2026

Goodricke Group Ltd Press Release Sep 17 2026

Sep 16, 2026

Closed ₹223.50 (+2.9%) on Sep 17, 2026

Goodricke Group Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹212.20 (+11.9%) on Aug 12, 2026

Goodricke Group Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹180.00 (-0.6%) on Aug 5, 2026

Goodricke Group Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹182.60 (+0.8%) on Jul 30, 2026

Goodricke Group Ltd Press Release Jul 02 2026

Jul 2, 2026

Closed ₹185.00 (+1.9%) on Jul 2, 2026

Goodricke Group Ltd Press Release Jul 01 2026

Jul 1, 2026

Closed ₹185.00 (+1.9%) on Jul 2, 2026

Goodricke Group Ltd Press Release Jun 24 2026

Jun 24, 2026

Closed ₹177.65 (-0.6%) on Jun 24, 2026

Goodricke Group Ltd Press Release Jun 22 2026

Jun 22, 2026

Closed ₹178.65 (-0.7%) on Jun 23, 2026

Goodricke Group Ltd Press Release May 27 2026

May 27, 2026

Closed ₹176.00 (-1.0%) on May 29, 2026

All Goodricke Group Ltd news

Goodricke Group Ltd on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 22 in the last 12 months · 51 in all · newest Oct 6, 2026 · oldest 2024