Stock listing

BSE:GOLECHA Golechha Global Finance Limited Share Price

Follow Golechha Global Finance Limited into a list and get an email when it puts out news.

Share price · BSE:GOLECHA

₹23.15 INR +1.10 (+5.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -34.2% · daily closes, Nov 10, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹21.05 – ₹23.15 INRNov 3, 2026
Volume: 1,668 sharesNov 3, 2026
52-week range: ₹17.05 – ₹36.00 INRLowest and highest trades, Nov 10, 2025 – Nov 3, 2026
Traded on an average day: ₹12,459 INRMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:GOLECHA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹23.15	+1.10	+5.0%	₹21.05	₹23.15	₹21.05	1,668
Mon, Nov 2	₹22.05	+1.04	+5.0%	₹21.01	₹22.06	₹21.01	501
Fri, Oct 30	₹21.01	0.00	0.0%	₹21.01	₹21.01	₹21.01	0
Thu, Oct 29	₹21.01	0.00	0.0%	₹21.01	₹21.01	₹21.01	0
Wed, Oct 28	₹21.01	-0.20	-0.9%	₹22.27	₹22.27	₹21.01	125
Tue, Oct 27	₹21.21	-0.79	-3.6%	₹21.00	₹21.21	₹21.00	101
Mon, Oct 26	₹22.00	+0.15	+0.7%	₹21.85	₹22.94	₹21.85	329
Fri, Oct 23	₹21.85	-1.15	-5.0%	₹21.85	₹21.85	₹21.85	100
Thu, Oct 22	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Wed, Oct 21	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	100
Mon, Oct 19	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	200
Fri, Oct 16	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	2
Thu, Oct 15	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Wed, Oct 14	₹23.00	-0.10	-0.4%	₹23.10	₹23.10	₹23.00	119
Tue, Oct 13	₹23.10	0.00	0.0%	₹23.10	₹23.10	₹23.10	0
Mon, Oct 12	₹23.10	-0.05	-0.2%	₹23.10	₹23.10	₹23.10	10
Fri, Oct 9	₹23.15	0.00	0.0%	₹23.15	₹23.15	₹23.15	0
Thu, Oct 8	₹23.15	0.00	0.0%	₹23.15	₹23.15	₹23.15	0
Wed, Oct 7	₹23.15	0.00	0.0%	₹23.15	₹23.15	₹23.15	0
Tue, Oct 6	₹23.15	-0.71	-3.0%	₹23.15	₹23.15	₹23.15	20
Mon, Oct 5	₹23.86	-1.15	-4.6%	₹23.76	₹24.38	₹23.76	81
Thu, Oct 1	₹25.01	-1.31	-5.0%	₹26.58	₹26.58	₹25.01	185
Wed, Sep 30	₹26.32	0.00	0.0%	₹26.32	₹26.32	₹26.32	1
Tue, Sep 29	₹26.32	0.00	0.0%	₹26.32	₹26.32	₹26.32	1
Mon, Sep 28	₹26.32	0.00	0.0%	₹26.32	₹26.32	₹26.32	0
Fri, Sep 25	₹26.32	0.00	0.0%	₹26.32	₹26.32	₹26.32	0
Thu, Sep 24	₹26.32	0.00	0.0%	₹26.32	₹26.32	₹26.32	0
Wed, Sep 23	₹26.32	0.00	0.0%	₹26.32	₹26.32	₹26.32	0
Tue, Sep 22	₹26.32	0.00	0.0%	₹26.32	₹26.32	₹26.32	76
Mon, Sep 21	₹26.32	0.00	0.0%	₹26.32	₹26.32	₹26.32	0
Fri, Sep 18	₹26.32	0.00	0.0%	₹26.32	₹26.32	₹26.32	0
Thu, Sep 17	₹26.32	0.00	0.0%	₹26.32	₹26.32	₹26.32	0
Wed, Sep 16	₹26.32	0.00	0.0%	₹25.02	₹26.32	₹25.02	88
Tue, Sep 15	₹26.32	0.00	0.0%	₹26.32	₹26.32	₹26.32	0
Mon, Sep 14	₹26.32	0.00	0.0%	₹26.32	₹26.32	₹26.32	0
Fri, Sep 11	₹26.32	0.00	0.0%	₹26.32	₹26.32	₹26.32	0
Thu, Sep 10	₹26.32	-0.14	-0.5%	₹26.32	₹26.32	₹26.32	7
Wed, Sep 9	₹26.46	0.00	0.0%	₹26.46	₹26.46	₹26.46	0
Tue, Sep 8	₹26.46	0.00	0.0%	₹26.46	₹26.46	₹26.46	0
Fri, Sep 4	₹26.46	0.00	0.0%	₹26.46	₹26.46	₹26.46	0
Thu, Sep 3	₹26.46	0.00	0.0%	₹26.46	₹26.46	₹26.46	0
Wed, Sep 2	₹26.46	-0.54	-2.0%	₹26.46	₹26.46	₹26.46	32
Tue, Sep 1	₹27.00	-0.55	-2.0%	₹27.00	₹27.00	₹27.00	3
Mon, Aug 31	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Fri, Aug 28	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Thu, Aug 27	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	5
Wed, Aug 26	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Tue, Aug 25	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Mon, Aug 24	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Fri, Aug 21	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Thu, Aug 20	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Wed, Aug 19	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Tue, Aug 18	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Mon, Aug 17	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Fri, Aug 14	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Thu, Aug 13	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Wed, Aug 12	₹27.55	0.00	0.0%	₹27.55	₹27.55	₹27.55	0
Tue, Aug 11	₹27.55	-1.45	-5.0%	₹27.55	₹27.55	₹27.55	6,626
Mon, Aug 10	₹29.00	-1.39	-4.6%	₹29.75	₹29.75	₹28.88	5,580
Fri, Aug 7	₹30.39	-0.92	-2.9%	₹30.00	₹31.31	₹29.75	12,060
Thu, Aug 6	₹31.31	0.00	0.0%	₹31.31	₹31.31	₹31.31	0
Wed, Aug 5	₹31.31	0.00	0.0%	₹31.31	₹31.31	₹31.31	0
Tue, Aug 4	₹31.31	0.00	0.0%	₹31.31	₹31.31	₹31.31	0
Mon, Aug 3	₹31.31	+0.31	+1.0%	₹31.00	₹31.31	₹31.00	3

Ticker: BSE:GOLECHA
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 26, 2026
Golechha Global Finance Limited Press Release Sep 26 2026

Latest news

Golechha Global Finance Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹26.32 (0.0%) on Sep 28, 2026

Golechha Global Finance Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹27.55 (0.0%) on Aug 13, 2026

Golechha Global Finance Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹29.00 (-4.6%) on Aug 10, 2026

Golechha Global Finance Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹30.81 (0.0%) on Jun 29, 2026

Golechha Global Finance Limited Press Release May 21 2026

May 21, 2026

Closed ₹33.49 (+5.0%) on May 21, 2026

Golechha Global Finance Limited Press Release Mar 26 2026

Mar 26, 2026

Golechha Global Finance Limited Press Release Feb 26 2026

Feb 26, 2026

Closed ₹23.19 (+0.4%) on Feb 27, 2026

Golechha Global Finance Limited Press Release Feb 20 2026

Feb 20, 2026

Closed ₹21.40 (+2.4%) on Feb 23, 2026

Golechha Global Finance Limited Press Release Feb 13 2026

Feb 13, 2026

Closed ₹19.57 (-2.5%) on Feb 13, 2026

Golechha Global Finance Limited Press Release Feb 09 2026

Feb 9, 2026

Closed ₹22.00 (+2.3%) on Feb 10, 2026

All Golechha Global Finance Limited news

Golechha Global Finance Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 12 in the last 12 months · 31 in all · newest Sep 26, 2026 · oldest 2024