Stock listing
BSE:GOLDLEG Golden Legand Leasing & Finance Ltd Share Price
Follow Golden Legand Leasing & Finance Ltd into a list and get an email when it puts out news.
Share price · BSE:GOLDLEG
₹6.37 INR +0.39 (+6.5%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹5.84 – ₹6.74 INROct 23, 2026
- Volume
- 23,305 sharesOct 23, 2026
- 52-week range
- ₹5.59 – ₹15.21 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:GOLDLEG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.37 | +0.39 | +6.5% | ₹5.84 | ₹6.74 | ₹5.84 | 23,305 | |
| ₹5.98 | -1.09 | -15.4% | ₹7.08 | ₹7.11 | ₹5.76 | 46,797 | |
| ₹7.07 | +0.60 | +9.3% | ₹6.98 | ₹7.20 | ₹5.59 | 40,445 | |
| ₹6.47 | -0.56 | -8.0% | ₹7.03 | ₹7.48 | ₹6.11 | 42,227 | |
| ₹7.03 | -0.15 | -2.1% | ₹7.06 | ₹7.69 | ₹6.62 | 34,997 | |
| ₹7.18 | -0.53 | -6.9% | ₹7.90 | ₹7.90 | ₹7.06 | 12,408 | |
| ₹7.71 | +0.40 | +5.5% | ₹7.31 | ₹7.79 | ₹7.26 | 1,970 | |
| ₹7.31 | -0.18 | -2.4% | ₹7.49 | ₹7.49 | ₹7.26 | 3,485 | |
| ₹7.49 | -0.19 | -2.5% | ₹7.83 | ₹8.06 | ₹6.86 | 19,719 | |
| ₹7.68 | +0.43 | +5.9% | ₹7.99 | ₹7.99 | ₹7.28 | 2,186 | |
| ₹7.25 | -0.55 | -7.1% | ₹7.42 | ₹7.86 | ₹7.22 | 23,951 | |
| ₹7.80 | -0.11 | -1.4% | ₹7.76 | ₹7.98 | ₹7.52 | 1,527 | |
| ₹7.91 | -0.02 | -0.3% | ₹8.12 | ₹8.12 | ₹7.70 | 1,788 | |
| ₹7.93 | +0.03 | +0.4% | ₹8.14 | ₹8.14 | ₹7.42 | 1,675 | |
| ₹7.90 | +0.31 | +4.1% | ₹8.00 | ₹8.00 | ₹7.22 | 2,465 | |
| ₹7.59 | +0.11 | +1.5% | ₹7.49 | ₹7.60 | ₹7.21 | 11,745 | |
| ₹7.48 | +0.09 | +1.2% | ₹7.09 | ₹7.51 | ₹7.09 | 8,406 | |
| ₹7.39 | -0.01 | -0.1% | ₹7.59 | ₹7.65 | ₹7.20 | 8,163 | |
| ₹7.40 | -0.23 | -3.0% | ₹7.63 | ₹7.63 | ₹7.16 | 11,765 | |
| ₹7.63 | +0.15 | +2.0% | ₹7.67 | ₹7.67 | ₹7.32 | 1,559 | |
| ₹7.48 | +0.11 | +1.5% | ₹7.74 | ₹7.74 | ₹7.12 | 24,134 | |
| ₹7.37 | -0.03 | -0.4% | ₹7.80 | ₹7.80 | ₹7.35 | 16,542 | |
| ₹7.40 | -0.44 | -5.6% | ₹7.95 | ₹7.95 | ₹7.10 | 10,120 | |
| ₹7.84 | -0.03 | -0.4% | ₹7.99 | ₹7.99 | ₹7.53 | 2,380 | |
| ₹7.87 | +0.35 | +4.7% | ₹7.55 | ₹7.87 | ₹7.52 | 1,819 | |
| ₹7.52 | -0.38 | -4.8% | ₹7.90 | ₹7.90 | ₹7.52 | 2,632 | |
| ₹7.90 | +0.02 | +0.3% | ₹7.88 | ₹8.00 | ₹7.50 | 1,972 | |
| ₹7.88 | +0.39 | +5.2% | ₹7.77 | ₹7.96 | ₹7.31 | 7,605 | |
| ₹7.49 | -0.34 | -4.3% | ₹7.86 | ₹7.89 | ₹7.31 | 5,171 | |
| ₹7.83 | -0.12 | -1.5% | ₹8.15 | ₹8.15 | ₹7.53 | 4,281 | |
| ₹7.95 | +0.40 | +5.3% | ₹7.50 | ₹7.98 | ₹7.50 | 10,968 | |
| ₹7.55 | -0.56 | -6.9% | ₹8.40 | ₹8.40 | ₹7.49 | 30,396 | |
| ₹8.11 | +0.15 | +1.9% | ₹8.50 | ₹8.50 | ₹7.96 | 22,575 | |
| ₹7.96 | +0.42 | +5.6% | ₹7.99 | ₹7.99 | ₹7.55 | 4,788 | |
| ₹7.54 | -0.58 | -7.1% | ₹8.32 | ₹8.32 | ₹7.35 | 17,343 | |
| ₹8.12 | +0.02 | +0.2% | ₹8.59 | ₹8.59 | ₹7.86 | 7,532 | |
| ₹8.10 | -0.18 | -2.2% | ₹8.32 | ₹8.59 | ₹8.00 | 11,353 | |
| ₹8.28 | +0.16 | +2.0% | ₹8.69 | ₹8.69 | ₹7.56 | 17,137 | |
| ₹8.12 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹7.25 | 10,661 | |
| ₹8.12 | +0.11 | +1.4% | ₹8.26 | ₹8.26 | ₹7.58 | 16,618 | |
| ₹8.01 | +0.20 | +2.6% | ₹7.81 | ₹8.10 | ₹7.80 | 2,959 | |
| ₹7.81 | -0.32 | -3.9% | ₹8.13 | ₹8.39 | ₹7.30 | 12,398 | |
| ₹8.13 | +0.36 | +4.6% | ₹8.29 | ₹8.29 | ₹7.77 | 16,840 | |
| ₹7.77 | +0.29 | +3.9% | ₹7.93 | ₹7.95 | ₹7.52 | 14,692 | |
| ₹7.48 | -0.41 | -5.2% | ₹7.98 | ₹7.99 | ₹7.06 | 42,845 | |
| ₹7.89 | +0.21 | +2.7% | ₹7.66 | ₹7.98 | ₹7.57 | 11,534 | |
| ₹7.68 | -0.25 | -3.2% | ₹8.11 | ₹8.11 | ₹7.52 | 7,779 | |
| ₹7.93 | +0.22 | +2.9% | ₹7.55 | ₹8.37 | ₹7.55 | 11,824 | |
| ₹7.71 | -0.41 | -5.0% | ₹8.15 | ₹8.49 | ₹7.50 | 6,957 | |
| ₹8.12 | +0.17 | +2.1% | ₹8.48 | ₹8.48 | ₹7.51 | 8,983 | |
| ₹7.95 | +0.02 | +0.3% | ₹8.27 | ₹8.27 | ₹7.50 | 3,239 | |
| ₹7.93 | -0.18 | -2.2% | ₹7.92 | ₹8.28 | ₹7.80 | 17,211 | |
| ₹8.11 | -0.29 | -3.5% | ₹8.49 | ₹8.49 | ₹7.90 | 29,283 | |
| ₹8.40 | +0.02 | +0.2% | ₹8.50 | ₹8.50 | ₹8.30 | 7,113 | |
| ₹8.38 | -0.02 | -0.2% | ₹8.60 | ₹8.60 | ₹8.25 | 3,350 | |
| ₹8.40 | -0.07 | -0.8% | ₹8.65 | ₹8.65 | ₹8.10 | 997 | |
| ₹8.47 | +0.07 | +0.8% | ₹8.40 | ₹8.59 | ₹8.35 | 10,511 | |
| ₹8.40 | 0.00 | 0.0% | ₹8.73 | ₹8.73 | ₹8.00 | 4,574 | |
| ₹8.40 | +0.24 | +2.9% | ₹8.50 | ₹8.50 | ₹7.18 | 8,639 | |
| ₹8.16 | +0.01 | +0.1% | ₹8.39 | ₹8.65 | ₹8.01 | 3,820 | |
| ₹8.15 | -0.26 | -3.1% | ₹8.93 | ₹8.93 | ₹8.09 | 13,722 | |
| ₹8.41 | -0.05 | -0.6% | ₹8.97 | ₹8.97 | ₹8.03 | 6,808 | |
| ₹8.46 | +0.02 | +0.2% | ₹8.81 | ₹8.92 | ₹8.30 | 10,733 | |
| ₹8.44 | -0.26 | -3.0% | ₹9.34 | ₹9.34 | ₹8.11 | 52,016 |
- Ticker
- BSE:GOLDLEG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 23, 2026
Closed ₹6.37 (+6.5%) on Oct 23, 2026
Board Meeting Intimation for The Meeting Of The Board Of Directors Of The Company Is Scheduled To Be Held On October 21, 2026.
Oct 16, 2026
Closed ₹6.47 (-8.0%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹7.59 (+1.5%) on Sep 30, 2026
Golden Legand Leasing & Finance Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.59 (+1.5%) on Sep 30, 2026
Golden Legand Leasing & Finance Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹7.39 (-0.1%) on Sep 28, 2026
Golden Legand Leasing & Finance Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹7.55 (-6.9%) on Sep 7, 2026
Golden Legand Leasing & Finance Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹8.28 (+2.0%) on Aug 28, 2026
Golden Legand Leasing & Finance Ltd Press Release Jul 20 2026
Jul 20, 2026
Closed ₹8.60 (-7.3%) on Jul 21, 2026
Golden Legand Leasing & Finance Ltd Press Release Jul 09 2026
Jul 9, 2026
Closed ₹9.35 (+0.9%) on Jul 9, 2026
Golden Legand Leasing & Finance Ltd Press Release Jul 07 2026
Jul 7, 2026
Closed ₹9.11 (+4.2%) on Jul 7, 2026
Golden Legand Leasing & Finance Ltd on 6ix
- News releases
- 28 in the last 12 months · 79 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Golden Legand Leasing & Finance Ltd.